Premium
W. R. Berkley Corp (0HMZ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.36 | 77.36 | 77.36 | 223 | 77.36 | DE |
| 4 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1075 | 77.36 | DE |
| 12 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1073 | 77.36 | DE |
| 26 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1106 | 77.36 | DE |
| 52 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4148 | 77.36 | DE |
| 156 | 0 | 0 | 77.36 | 77.36 | 77.36 | 5074 | 77.36 | DE |
| 260 | 0 | 0 | 77.36 | 77.36 | 77.36 | 3116 | 77.36 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 359 |
| 1745512200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 137 |
| 1745425800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 291 |
| 1745339400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 242 |
| 1744907400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 37 |
| 1744821000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 63 |
| 1744734600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 502 |
| 1744648200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 660 |
| 1744389000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1083 |
| 1744302600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 3411 |
| 1744216200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 43 |
| 1744129800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2200 |
| 1744043400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4082 |
| 1743784200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1743697800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 157 |
| 1743611400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 433 |
| 1743525000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 457 |
| 1743438600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1174 |
| 1743183000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 3309 |
| 1743096600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 129 |
| 1743010200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 562 |
| 1742923800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 39 |
| 1742837400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1287 |
| 1742578200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 602 |
| 1742491800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 29 |
| 1742405400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 58 |
| 1742319000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 17665 |
| 1742232600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 21 |
| 1741973400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 274 |
| 1741887000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 478 |
| 1741800600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1484 |
| 1741714200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 925 |
| 1741627800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 294 |
| 1741368600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 100 |
| 1741282200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 616 |
| 1741195800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 43 |
| 1741109400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 148 |
| 1741023000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1047 |
| 1740763800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 30 |
| 1740677400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1525 |
| 1740591000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 505 |
| 1740504600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 347 |
| 1740418200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 537 |
| 1740159000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 7 |
| 1740072600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1222 |
| 1739986200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 38 |
| 1739899800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 949 |
| 1739813400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1739554200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1249 |
| 1739467800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 170 |
| 1739381400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 43 |
| 1739295000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1166 |
| 1739208600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 757 |
| 1738949400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 381 |
| 1738863000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 316 |
| 1738776600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1562 |
| 1738690200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2120 |
| 1738603800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 3326 |
| 1738344600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 808 |
| 1738258200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 436 |
| 1738171800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 880 |
| 1738085400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1524 |
| 1737999000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2593 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
