AlgorandALGO

US$ 0,3517

0,0025

(

0,72%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3516

Échange

GDAX

Demande

US$ 0,3517

Heure dernière transaction

02:49:03

Volume (24h)

$ 94 333 369

Dernière taille de transaction

283,10

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,3517

Capitalisation boursière diluée

US$ 3 517 000 000

Date de Genèse

11/6/2019

Plage de jours 0,3464-0,3581

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3518	Binance	6544954	/cdn/crypto/logos/exchanges/BINA.png	$ 2 307 844,21	1736822943	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	37.4369574738	Récemment
0.35264	Kraken	3503296.15785	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 238 300,53	1736822668	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	2	https://trade.kraken.com/markets/kraken/ALGO/USD	20.0387579927	Récemment
0.3517	Coinbase	3287398.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 162 594,55	1736822943	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	3	https://pro.coinbase.com/trade/ALGO-USD	18.8038287359	Récemment
0.3518	OKX	1960217.00651	/cdn/crypto/logos/exchanges/OKEX.png	$ 690 574,30	1736822944	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	11.212387545	Récemment
0.3439	Coinbase	619490	/cdn/crypto/logos/exchanges/GDAX.png	€ 213 653,99	1736822943	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	3.54346581892	Récemment
0.3531	DigiFinex	619274	/cdn/crypto/logos/exchanges/DGFX.png	$ 218 202,29	1736822519	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.54223030484	7 minutes il y a
0.3537	Kucoin	185923.8428	/cdn/crypto/logos/exchanges/KUCN.png	$ 65 518,72	1736822382	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	1.06347928439	9 minutes il y a
3.71E-6	Binance	158774	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,588550	1736822941	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	0.908182927785	Récemment
0.34581	Bitvavo	85023.40098	/cdn/crypto/logos/exchanges/BITV.png	€ 29 212,47	1736817578	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	0.486331522996	1 heure il y a
0.35588	Gate.io	65912.31	/cdn/crypto/logos/exchanges/GATE.png	$ 23 366,45	1736821342	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.377016606452	27 minutes il y a
0.2892	Coinbase	54731	/cdn/crypto/logos/exchanges/GDAX.png	£ 15 848,53	1736822938	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	11	https://pro.coinbase.com/trade/ALGO-GBP	0.313059819748	Récemment
0.35424	Crypto.com	54131	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 070,32	1736822321	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.309627836194	10 minutes il y a
0.3529	LBank	53453.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 18 811,20	1736822942	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.305754957154	Récemment
3.71E-6	HitBTC	51785.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,191907	1736822286	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.296213928477	11 minutes il y a
0.3529	HTX	48491.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 105,34	1736822922	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	15	https://www.huobi.com/en-us/exchange/algo_usdt	0.277372453169	Récemment
0.3525	EXMO	47948.6671997	/cdn/crypto/logos/exchanges/EXMO.png	$ 16 924,27	1736822890	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	16	https://exmo.com/en/trade#?pair=ALGO_USDT	0.274265062043	Récemment
0.3528	LATOKEN	42081.64	/cdn/crypto/logos/exchanges/LATK.png	$ 14 846,95	1736822763	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.240705827284	Récemment
3.71E-6	Coinbase	32774	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,121620	1736822894	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.187466381619	Récemment
0.35263	Bitfinex	31665.0407784	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 210,15	1736822944	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.18112316527	Récemment
0.344863	EXMO	7548.04733732	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 602,62	1736822891	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.043174623867	Récemment
3.74E-6	LATOKEN	6823.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025270	1736822161	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0390316629516	13 minutes il y a
0.35293	Crypto.com	6315	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 214,19	1736822223	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	22	https://crypto.com/exchange/trade/ALGO_USDT	0.0361216268971	12 minutes il y a
3.72E-6	Crypto.com	5227	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,019514	1736822312	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0298982967207	11 minutes il y a
3.73E-6	EXMO	2989.7649846	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011146	1736822889	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	24	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0171013737583	Récemment
0.00011188	Kucoin	2779.7379	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,310834	1736822381	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0159000245915	9 minutes il y a
0.0001137	Kraken	2527.49831179	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,284127	1736822665	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0144572210612	Récemment
3.72E-6	Kucoin	905.1944	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003370	1736822381	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.00517768715537	9 minutes il y a
0.34553	Bitstamp	85.96359216	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,70	1736822945	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	28	https://www.bitstamp.net/markets/algo/eur	0.000491709390774	Récemment
0.0001123	HitBTC	73.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008199	1736822381	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	29	https://hitbtc.com/ALGO-to-ETH	0.000418129996228	9 minutes il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736812927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	30	https://www.bitstamp.net/markets/algo/btc	0	3 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736812926	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	3 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	3 heures il y a
0.33981	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736822945	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	33	https://www.bitstamp.net/markets/algo/usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.79E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736822886	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	Récemment
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	3 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	3 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736822563	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 minutes il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736812930	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	42	https://exchange.latoken.com/exchange/ALGO-ETH	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812944	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	45	https://www.binance.com/en/trade/ALGO_ETH	0	3 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736812926	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	3 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736822566	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 minutes il y a
0.348776	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	48	https://hitbtc.com/ALGO-to-USD	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4126	-0.0609	-14.7600581677	0.3232	0.4259	56516520.165	CX
4	0.4113	-0.0596	-14.4906394359	0.2818	0.4433	51788377.6754	CX
12	0.126	0.2257	179.126984127	0.10579	0.6133	56906082.0054	CX
26	0.1436	0.2081	144.91643454	0.0943	0.6133	29658006.1533	CX
52	0.189	0.1627	86.0846560847	0.0943	0.6133	23479434.8758	CX
156	1.35	-0.9983	-73.9481481481	0.08129	8	25896506.8264	CX
260	0.2264	0.1253	55.3445229682	0.08129	8	26801675.0578	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

XRP rally to $4 possible after XRP/BTC pair clears 30-day resistance level

XRP price continues to show strength versus the wider crypto market. Cointelegraph explains why. Continue reading XRP rally to $4 possible...

Institutional crypto OTC volumes double in 2024 on Trump win, ETFs: Finery

The fourth quarter saw the largest jump in institutional crypto OTC trading, as Donald Trump’s US election win fueled crypto spot trading to...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

XRP and Cardano Witness Intensified Whale Selling as Market Turns Neutral

Both XRP and Cardano (ADA) have found themselves on the receiving end due to heavy dumping by whales. Continue...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043