Bhp Billiton (0HN3) - Trades

Derniers échanges le 24/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:05:12	49.889	2	O	5 805	49	LSE
19:52:25	49.77	3	O	5 803	48	LSE
19:34:42	49.785	15	O	5 800	47	LSE
19:20:39	49.9	4	O	5 785	46	LSE
19:14:51	49.88	2	O	5 781	45	LSE
19:00:54	49.95	3	O	5 779	44	LSE
18:51:49	50.07	5	O	5 776	43	LSE
18:51:37	50.08	21	O	5 771	42	LSE
18:51:29	50.08	5	O	5 750	41	LSE
18:26:39	50.09	6	O	5 745	40	LSE
18:06:27	50.039	20	O	5 739	39	LSE
17:57:32	50.01	4	O	5 719	38	LSE
17:34:13	49.87	10	O	5 715	37	LSE
17:29:18	50.041	79	O	5 705	36	LSE
17:28:22	49.87	10	O	5 626	35	LSE
17:25:34	50.01	1	O	5 616	34	LSE
17:25:18	49.91	2	O	5 615	33	LSE
17:22:06	50.109	15	O	5 613	32	LSE
17:21:45	50.1	10	O	5 598	31	LSE
17:16:09	50.01	3	O	5 588	30	LSE
17:15:12	50.01	3	O	5 585	29	LSE
17:11:11	50.085	137	O	5 582	28	LSE
16:59:53	50.065	30	O	5 445	27	LSE
16:44:26	49.977	287	O	5 415	26	LSE
16:35:47	49.961	300	O	5 128	25	LSE
16:34:32	50.0	100	O	4 828	24	LSE
16:01:36	49.895	14	O	4 728	23	LSE
16:01:36	49.895	400	O	4 714	22	LSE
16:00:31	49.88	100	O	4 314	21	LSE
15:59:29	50.24	4	O	4 214	20	LSE
15:59:19	50.24	4	O	4 210	19	LSE
15:51:53	50.099	10	O	4 206	18	LSE
15:51:15	50.108	183	O	4 196	17	LSE
15:45:26	50.23	1	O	4 013	16	LSE
15:41:46	50.12	35	O	4 012	15	LSE
15:30:26	50.14	6	O	3 977	14	LSE
15:30:06	50.155	9	O	3 971	13	LSE
09:23:33	50.07	100	O	3 962	12	LSE
09:10:16	49.8	100	O	3 862	11	LSE
09:03:59	49.8	250	O	3 762	10	LSE
09:03:42	49.8	450	O	3 512	9	LSE
09:03:40	49.6	50	O	3 062	8	LSE
09:03:26	49.58	1000	O	3 012	7	LSE
08:15:11	4000.28	681	O	2 012	6	LSE
08:15:11	3998.17	892	O	1 331	5	LSE
07:33:37	49.58	9	O	439	4	LSE
07:00:38	49.415	300	O	430	3	LSE
07:00:38	49.431	30	O	130	2	LSE
07:00:09	49.34	100	O	100	1	LSE

Hot Features