Borgwarner (0HOU) - Trades

Derniers échanges le 06/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:11:00	32.18	259	O	1 118	30	LSE
19:15:21	32.32	1	O	859	29	LSE
18:51:22	32.351	13	O	858	28	LSE
18:51:20	32.351	13	O	845	27	LSE
18:51:17	32.351	13	O	832	26	LSE
18:00:12	32.03	6	O	819	25	LSE
16:15:59	32.525	10	O	813	24	LSE
16:15:59	32.525	10	O	803	23	LSE
16:15:00	31.92	32	O	793	22	LSE
16:14:26	32.53	8	O	761	21	LSE
16:03:29	2600.61	1	O	753	20	LSE
15:59:00	32.32	100	O	752	19	LSE
15:57:00	32.32	100	O	652	18	LSE
15:56:07	32.305	1	O	552	17	LSE
15:55:14	32.12	31	O	551	16	LSE
15:47:36	32.07	45	O	520	15	LSE
15:47:01	32.07	60	O	475	14	LSE
15:46:42	32.07	60	O	415	13	LSE
15:46:13	32.07	45	O	355	12	LSE
15:45:53	32.07	60	O	310	11	LSE
15:44:36	32.078	1	O	250	10	LSE
15:43:01	32.078	1	O	249	9	LSE
15:42:13	32.078	1	O	248	8	LSE
15:35:54	31.965	80	O	247	7	LSE
15:31:18	32.07	60	O	167	6	LSE
15:30:59	32.07	45	O	107	5	LSE
15:30:30	32.07	16	O	62	4	LSE
15:30:30	32.07	15	O	46	3	LSE
15:30:11	32.07	16	O	31	2	LSE
15:30:11	32.07	15	O	15	1	LSE

Hot Features