Cbl & Associates Propert... (0HQK) - Trades

Derniers échanges le 23/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:58:13	28.129	4	O	2 609	38	LSE
18:57:58	28.121	4	O	2 605	37	LSE
17:55:10	28.37	4	O	2 601	36	LSE
17:54:30	28.299	4	O	2 597	35	LSE
17:13:06	28.158	200	O	2 593	34	LSE
17:13:00	28.158	134	O	2 393	33	LSE
17:12:42	28.215	300	O	2 259	32	LSE
17:11:21	28.2	100	O	1 959	31	LSE
17:10:03	28.19	100	O	1 859	30	LSE
17:10:03	28.19	100	O	1 759	29	LSE
17:09:57	28.185	300	O	1 659	28	LSE
17:09:57	28.185	31	O	1 359	27	LSE
17:07:18	28.175	100	O	1 328	26	LSE
17:07:09	28.175	121	O	1 228	25	LSE
17:07:09	28.175	100	O	1 107	24	LSE
17:03:18	28.155	286	O	1 007	23	LSE
17:03:03	28.155	285	O	721	22	LSE
16:58:00	28.15	27	O	436	21	LSE
16:57:03	28.15	27	O	409	20	LSE
16:56:57	28.15	27	O	382	19	LSE
16:56:03	28.15	18	O	355	18	LSE
16:55:33	28.15	18	O	337	17	LSE
16:55:00	28.15	18	O	319	16	LSE
16:54:15	28.15	18	O	301	15	LSE
16:51:33	28.15	18	O	283	14	LSE
16:51:12	28.15	18	O	265	13	LSE
16:50:54	28.15	18	O	247	12	LSE
16:46:39	28.13	26	O	229	11	LSE
16:46:03	28.13	27	O	203	10	LSE
16:43:33	28.13	26	O	176	9	LSE
16:43:15	28.13	26	O	150	8	LSE
16:43:06	28.13	26	O	124	7	LSE
16:41:12	28.1	25	O	98	6	LSE
16:40:33	28.1	25	O	73	5	LSE
09:04:45	28.39	5	O	48	4	LSE
09:04:00	28.39	5	O	43	3	LSE
09:03:17	28.393	19	O	38	2	LSE
09:02:18	28.393	19	O	19	1	LSE

Hot Features