Cardinal Health (0HTG) - Trades

Derniers échanges le 03/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:53:33	130.6	11	O	28 008	29	LSE
19:13:53	130.82	1	O	27 997	28	LSE
19:00:53	130.855	15	O	27 996	27	LSE
18:13:12	130.97	150	O	27 981	26	LSE
17:59:48	130.858	100	O	27 831	25	LSE
17:42:20	130.27	6	O	27 731	24	LSE
17:31:28	130.609	16	O	27 725	23	LSE
17:31:28	130.609	16	O	27 709	22	LSE
17:17:43	130.07	1	O	27 693	21	LSE
16:59:54	131.062	1	O	27 692	20	LSE
16:54:40	131.171	7	O	27 691	19	LSE
16:33:16	10315.99	273	O	27 684	18	LSE
16:18:16	130.827	1	O	27 411	17	LSE
16:09:49	130.723	3	O	27 410	16	LSE
16:05:08	10225.72	1	O	27 407	15	LSE
16:05:08	10335.41	1	O	27 406	14	LSE
16:02:34	129.4	7	O	27 405	13	LSE
16:00:32	129.4	1	O	27 398	12	LSE
16:00:03	129.4	4	O	27 397	11	LSE
15:46:13	130.599	1	O	27 393	10	LSE
15:38:49	129.875	23	O	27 392	9	LSE
15:34:37	130.623	30	O	27 369	8	LSE
15:32:07	130.036	53	O	27 339	7	LSE
15:30:09	129.245	23	O	27 286	6	LSE
07:00:36	129.165	4	O	27 263	5	LSE
07:00:28	129.48	1469	O	27 259	4	LSE
07:00:28	128.95	22505	O	25 790	3	LSE
07:00:28	129.48	3281	O	3 285	2	LSE
07:00:08	129.077	4	O	4	1	LSE

Hot Features