Premium
Cardinal Health Inc (0HTG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:53 | 127.935 | 12 | O | 694 | 24 | LSE | ||||
| 19:11:25 | 127.641 | 2 | O | 682 | 23 | LSE | ||||
| 17:22:36 | 127.4 | 4 | O | 680 | 22 | LSE | ||||
| 16:45:19 | 128.11 | 1 | O | 676 | 21 | LSE | ||||
| 16:41:43 | 126.504 | 10 | O | 675 | 20 | LSE | ||||
| 16:36:10 | 126.83 | 5 | O | 665 | 19 | LSE | ||||
| 16:33:31 | 126.69 | 4 | O | 660 | 18 | LSE | ||||
| 16:15:13 | 126.6 | 3 | O | 656 | 17 | LSE | ||||
| 16:03:56 | 126.905 | 100 | O | 653 | 16 | LSE | ||||
| 16:03:56 | 126.905 | 20 | O | 553 | 15 | LSE | ||||
| 15:57:00 | 127.335 | 32 | O | 533 | 14 | LSE | ||||
| 15:57:00 | 127.335 | 28 | O | 501 | 13 | LSE | ||||
| 15:57:00 | 127.335 | 3 | O | 473 | 12 | LSE | ||||
| 15:51:52 | 127.853 | 5 | O | 470 | 11 | LSE | ||||
| 15:46:28 | 127.92 | 1 | O | 465 | 10 | LSE | ||||
| 15:30:04 | 128.04 | 6 | O | 464 | 9 | LSE | ||||
| 07:00:43 | 128.16 | 30 | O | 458 | 8 | LSE | ||||
| 07:00:38 | 128.439 | 4 | O | 428 | 7 | LSE | ||||
| 07:00:38 | 128.449 | 4 | O | 424 | 6 | LSE | ||||
| 07:00:38 | 128.449 | 4 | O | 420 | 5 | LSE | ||||
| 07:00:38 | 128.419 | 4 | O | 416 | 4 | LSE | ||||
| 07:00:26 | 127.55 | 383 | O | 412 | 3 | LSE | ||||
| 07:00:22 | 128.23 | 4 | O | 29 | 2 | LSE | ||||
| 07:00:09 | 128.002 | 25 | O | 25 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
