Centerpoint Energy (0HVF) - Trades

Derniers échanges le 24/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:04:55	32.08	3	O	1 492	30	LSE
18:35:28	32.095	24	O	1 489	29	LSE
18:16:36	32.2	3	O	1 465	28	LSE
17:25:04	32.183	65	O	1 462	27	LSE
17:03:24	32.187	73	O	1 397	26	LSE
16:42:00	32.107	70	O	1 324	25	LSE
16:40:40	32.107	69	O	1 254	24	LSE
16:30:10	32.115	100	O	1 185	23	LSE
16:18:37	32.24	1	O	1 085	22	LSE
16:16:03	32.24	3	O	1 084	21	LSE
16:12:22	32.24	1	O	1 081	20	LSE
16:11:04	32.185	300	O	1 080	19	LSE
16:10:32	32.24	1	O	780	18	LSE
16:03:35	2604.02	1	O	779	17	LSE
15:54:50	32.175	183	O	778	16	LSE
15:54:07	32.21	70	O	595	15	LSE
15:52:54	32.323	75	O	525	14	LSE
15:46:12	32.427	97	O	450	13	LSE
15:42:11	32.429	1	O	353	12	LSE
15:42:04	32.418	42	O	352	11	LSE
15:41:47	32.418	42	O	310	10	LSE
15:41:32	32.418	42	O	268	9	LSE
15:41:32	32.42	1	O	226	8	LSE
15:41:17	32.428	42	O	225	7	LSE
15:41:01	32.428	42	O	183	6	LSE
15:40:45	32.428	42	O	141	5	LSE
15:40:30	32.418	42	O	99	4	LSE
15:40:15	32.418	42	O	57	3	LSE
08:16:05	2610.12	1	O	15	2	LSE
07:00:39	32.505	14	O	14	1	LSE

Hot Features