Premium
Costco Wholesale Corp (0I47)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:39 | 1035.04 | 1 | O | 1 905 | 111 | LSE | ||||
| 20:11:24 | 1037.372 | 90 | O | 1 904 | 110 | LSE | ||||
| 20:01:32 | 1033.7 | 1 | O | 1 814 | 109 | LSE | ||||
| 19:51:14 | 1035.36 | 4 | O | 1 813 | 108 | LSE | ||||
| 19:41:07 | 1035.463 | 1 | O | 1 809 | 107 | LSE | ||||
| 19:41:02 | 1035.238 | 1 | O | 1 808 | 106 | LSE | ||||
| 19:40:02 | 1034.873 | 2 | O | 1 807 | 105 | LSE | ||||
| 19:34:59 | 1033.968 | 18 | O | 1 805 | 104 | LSE | ||||
| 19:34:13 | 1034.035 | 3 | O | 1 787 | 103 | LSE | ||||
| 19:04:34 | 1033.77 | 9 | O | 1 784 | 102 | LSE | ||||
| 19:02:41 | 1033.441 | 22 | O | 1 775 | 101 | LSE | ||||
| 19:00:28 | 1032.689 | 1 | O | 1 753 | 100 | LSE | ||||
| 18:47:39 | 1030.99 | 1 | O | 1 752 | 99 | LSE | ||||
| 18:36:11 | 1032.387 | 1 | O | 1 751 | 98 | LSE | ||||
| 18:31:04 | 1029.64 | 9 | O | 1 750 | 97 | LSE | ||||
| 18:29:58 | 1032.29 | 1 | O | 1 741 | 96 | LSE | ||||
| 18:27:57 | 1033.0 | 3 | O | 1 740 | 95 | LSE | ||||
| 18:27:20 | 1032.14 | 2 | O | 1 737 | 94 | LSE | ||||
| 18:27:18 | 1030.09 | 5 | O | 1 735 | 93 | LSE | ||||
| 18:26:24 | 1032.127 | 5 | O | 1 730 | 92 | LSE | ||||
| 18:24:21 | 1028.0 | 2 | O | 1 725 | 91 | LSE | ||||
| 18:19:37 | 1032.955 | 4 | O | 1 723 | 90 | LSE | ||||
| 18:17:41 | 1032.345 | 20 | O | 1 719 | 89 | LSE | ||||
| 18:15:25 | 1028.58 | 1 | O | 1 699 | 88 | LSE | ||||
| 18:11:47 | 1026.18 | 1 | O | 1 698 | 87 | LSE | ||||
| 17:55:54 | 1033.0 | 2 | O | 1 697 | 86 | LSE | ||||
| 17:49:17 | 82470.81 | 12 | O | 1 695 | 85 | LSE | ||||
| 17:36:44 | 82340.3 | 5 | O | 1 683 | 84 | LSE | ||||
| 17:36:20 | 82311.702 | 4 | O | 1 678 | 83 | LSE | ||||
| 17:21:08 | 82220.787 | 3 | O | 1 674 | 82 | LSE | ||||
| 17:18:06 | 82379.3 | 25 | O | 1 671 | 81 | LSE | ||||
| 17:17:44 | 1028.935 | 1 | O | 1 646 | 80 | LSE | ||||
| 17:14:33 | 1030.793 | 2 | O | 1 645 | 79 | LSE | ||||
| 17:02:24 | 1029.28 | 109 | O | 1 643 | 78 | LSE | ||||
| 17:02:24 | 1029.28 | 1 | O | 1 534 | 77 | LSE | ||||
| 17:02:19 | 1029.306 | 2 | O | 1 533 | 76 | LSE | ||||
| 17:01:15 | 1030.0 | 5 | O | 1 531 | 75 | LSE | ||||
| 16:59:43 | 82399.19 | 24 | O | 1 526 | 74 | LSE | ||||
| 16:51:44 | 1031.72 | 19 | O | 1 502 | 73 | LSE | ||||
| 16:51:18 | 1031.72 | 1 | O | 1 483 | 72 | LSE | ||||
| 16:44:46 | 1032.515 | 1 | O | 1 482 | 71 | LSE | ||||
| 16:43:32 | 1034.026 | 19 | O | 1 481 | 70 | LSE | ||||
| 16:42:59 | 1033.78 | 2 | O | 1 462 | 69 | LSE | ||||
| 16:38:39 | 1030.146 | 300 | O | 1 460 | 68 | LSE | ||||
| 16:38:02 | 1030.49 | 2 | O | 1 160 | 67 | LSE | ||||
| 16:36:23 | 82372.25 | 2 | O | 1 158 | 66 | LSE | ||||
| 16:34:11 | 82299.13 | 3 | O | 1 156 | 65 | LSE | ||||
| 16:32:28 | 1024.55 | 2 | O | 1 153 | 64 | LSE | ||||
| 16:29:42 | 82285.242 | 10 | O | 1 151 | 63 | LSE | ||||
| 16:28:43 | 82425.8 | 2 | O | 1 141 | 62 | LSE | ||||
| 16:24:51 | 1028.713 | 3 | O | 1 139 | 61 | LSE | ||||
| 16:20:33 | 1027.198 | 5 | O | 1 136 | 60 | LSE | ||||
| 16:19:45 | 1026.737 | 300 | O | 1 131 | 59 | LSE | ||||
| 16:19:02 | 82053.102 | 1 | O | 831 | 58 | LSE | ||||
| 16:13:35 | 1026.485 | 2 | O | 830 | 57 | LSE | ||||
| 16:07:37 | 1022.835 | 8 | O | 828 | 56 | LSE | ||||
| 16:05:39 | 81329.88 | 2 | O | 820 | 55 | LSE | ||||
| 16:05:38 | 82241.25 | 2 | O | 818 | 54 | LSE | ||||
| 15:56:59 | 1022.808 | 20 | O | 816 | 53 | LSE | ||||
| 15:56:32 | 1023.516 | 84 | O | 796 | 52 | LSE | ||||
| 15:52:18 | 1023.46 | 1 | O | 712 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
