Premium
Costco Wholesale Corp (0I47)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:54 | 1054.1 | 1 | O | 413 | 66 | LSE | ||||
| 20:01:24 | 1050.407 | 15 | O | 412 | 65 | LSE | ||||
| 19:47:08 | 1053.236 | 1 | O | 397 | 64 | LSE | ||||
| 19:45:09 | 1052.64 | 20 | O | 396 | 63 | LSE | ||||
| 19:37:31 | 1054.2 | 1 | O | 376 | 62 | LSE | ||||
| 18:49:42 | 1054.365 | 40 | O | 375 | 61 | LSE | ||||
| 18:40:21 | 1053.56 | 18 | O | 335 | 60 | LSE | ||||
| 18:32:12 | 1065.78 | 9 | O | 317 | 59 | LSE | ||||
| 18:26:23 | 1051.85 | 5 | O | 308 | 58 | LSE | ||||
| 18:15:26 | 1050.018 | 2 | O | 303 | 57 | LSE | ||||
| 18:13:53 | 1050.381 | 9 | O | 301 | 56 | LSE | ||||
| 18:13:53 | 1050.381 | 8 | O | 292 | 55 | LSE | ||||
| 18:08:58 | 1051.638 | 7 | O | 284 | 54 | LSE | ||||
| 18:08:58 | 1051.728 | 2 | O | 277 | 53 | LSE | ||||
| 18:08:49 | 1052.0 | 1 | O | 275 | 52 | LSE | ||||
| 18:08:01 | 1053.371 | 3 | O | 274 | 51 | LSE | ||||
| 18:07:48 | 1054.131 | 43 | O | 271 | 50 | LSE | ||||
| 18:05:02 | 1055.555 | 1 | O | 228 | 49 | LSE | ||||
| 17:47:32 | 1057.76 | 1 | O | 227 | 48 | LSE | ||||
| 17:37:32 | 1057.817 | 5 | O | 226 | 47 | LSE | ||||
| 17:15:37 | 85498.854 | 5 | O | 221 | 46 | LSE | ||||
| 17:12:27 | 1061.745 | 1 | O | 216 | 45 | LSE | ||||
| 16:23:36 | 85434.23 | 5 | O | 215 | 44 | LSE | ||||
| 16:11:08 | 1061.23 | 1 | O | 210 | 43 | LSE | ||||
| 16:10:11 | 85451.7 | 1 | O | 209 | 42 | LSE | ||||
| 16:01:17 | 1060.0 | 4 | O | 208 | 41 | LSE | ||||
| 15:54:26 | 1059.251 | 1 | O | 204 | 40 | LSE | ||||
| 15:54:12 | 1058.17 | 4 | O | 203 | 39 | LSE | ||||
| 15:48:53 | 85240.53 | 5 | O | 199 | 38 | LSE | ||||
| 15:48:50 | 1056.864 | 1 | O | 194 | 37 | LSE | ||||
| 15:48:09 | 1058.8 | 2 | O | 193 | 36 | LSE | ||||
| 15:46:40 | 1057.025 | 2 | O | 191 | 35 | LSE | ||||
| 15:46:14 | 1057.02 | 2 | O | 189 | 34 | LSE | ||||
| 15:41:35 | 85493.139 | 4 | O | 187 | 33 | LSE | ||||
| 15:41:32 | 85487.842 | 4 | O | 183 | 32 | LSE | ||||
| 15:38:30 | 85017.48 | 2 | O | 179 | 31 | LSE | ||||
| 15:37:06 | 1055.154 | 5 | O | 177 | 30 | LSE | ||||
| 15:37:05 | 1055.154 | 10 | O | 172 | 29 | LSE | ||||
| 15:35:19 | 1055.92 | 2 | O | 162 | 28 | LSE | ||||
| 15:33:14 | 85109.217 | 2 | O | 160 | 27 | LSE | ||||
| 15:32:00 | 1055.284 | 1 | O | 158 | 26 | LSE | ||||
| 15:30:18 | 1059.91 | 9 | O | 157 | 25 | LSE | ||||
| 15:30:10 | 1059.91 | 18 | O | 148 | 24 | LSE | ||||
| 09:00:46 | 1060.908 | 2 | O | 130 | 23 | LSE | ||||
| 08:20:00 | 85852.12 | 3 | O | 128 | 22 | LSE | ||||
| 08:20:00 | 85741.06 | 5 | O | 125 | 21 | LSE | ||||
| 08:15:12 | 85762.06 | 2 | O | 120 | 20 | LSE | ||||
| 08:15:12 | 85730.27 | 2 | O | 118 | 19 | LSE | ||||
| 08:15:11 | 85440.02 | 5 | O | 116 | 18 | LSE | ||||
| 08:15:11 | 85405.24 | 3 | O | 111 | 17 | LSE | ||||
| 08:15:10 | 85738.109 | 4 | O | 108 | 16 | LSE | ||||
| 08:15:10 | 85473.761 | 2 | O | 104 | 15 | LSE | ||||
| 07:00:35 | 1061.283 | 14 | O | 102 | 14 | LSE | ||||
| 07:00:34 | 1061.956 | 8 | O | 88 | 13 | LSE | ||||
| 07:00:33 | 1060.851 | 1 | O | 80 | 12 | LSE | ||||
| 07:00:32 | 1062.615 | 9 | O | 79 | 11 | LSE | ||||
| 07:00:32 | 1060.688 | 7 | O | 70 | 10 | LSE | ||||
| 07:00:21 | 1061.934 | 3 | O | 63 | 9 | LSE | ||||
| 07:00:20 | 1060.96 | 1 | O | 60 | 8 | LSE | ||||
| 07:00:20 | 1060.877 | 2 | O | 59 | 7 | LSE | ||||
| 07:00:16 | 1060.67 | 1 | O | 57 | 6 | LSE | ||||
| 07:00:12 | 1060.43 | 1 | O | 56 | 5 | LSE | ||||
| 07:00:12 | 1060.6 | 1 | O | 55 | 4 | LSE | ||||
| 07:00:12 | 1060.505 | 50 | O | 54 | 3 | LSE | ||||
| 07:00:10 | 1061.882 | 2 | O | 4 | 2 | LSE | ||||
| 07:00:05 | 1061.416 | 2 | O | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
