Premium
Dynavax Technologies Corp (0IDA)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1684 | 16.6 | DE |
| 4 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1169 | 16.6 | DE |
| 12 | 0 | 0 | 16.6 | 16.6 | 16.6 | 702 | 16.6 | DE |
| 26 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1189 | 16.6 | DE |
| 52 | 0 | 0 | 16.6 | 16.6 | 16.6 | 911 | 16.6 | DE |
| 156 | 0 | 0 | 16.6 | 16.6 | 16.6 | 799 | 16.6 | DE |
| 260 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1605 | 16.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 721 |
| 1743183000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 10 |
| 1743096600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1714 |
| 1743010200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4514 |
| 1742923800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1463 |
| 1742837400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 397 |
| 1742578200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4 |
| 1742491800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742405400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 421 |
| 1742319000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 535 |
| 1742232600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 16 |
| 1741973400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1741887000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 400 |
| 1741800600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1243 |
| 1741714200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 746 |
| 1741627800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 515 |
| 1741368600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2594 |
| 1741282200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 5798 |
| 1741195800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2077 |
| 1741109400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 220 |
| 1741023000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2 |
| 1740763800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 112 |
| 1740677400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 22 |
| 1740591000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 170 |
| 1740504600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 608 |
| 1740418200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1002 |
| 1740159000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 556 |
| 1740072600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 241 |
| 1739986200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2592 |
| 1739899800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 36 |
| 1739813400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1739554200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 596 |
| 1739467800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 347 |
| 1739381400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 846 |
| 1739295000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1365 |
| 1739208600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1525 |
| 1738949400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1738863000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 252 |
| 1738776600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 9 |
| 1738690200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 355 |
| 1738603800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 371 |
| 1738344600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2085 |
| 1738258200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 248 |
| 1738171800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 179 |
| 1738085400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1247 |
| 1737999000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 62 |
| 1737739800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 640 |
| 1737653400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 8 |
| 1737567000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 521 |
| 1737480600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 43 |
| 1737394200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1737135000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 54 |
| 1737048600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736962200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 36 |
| 1736875800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 900 |
| 1736789400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 50 |
| 1736530200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 104 |
| 1736443800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736357400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1064 |
| 1736271000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 469 |
| 1736184600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 10 |
| 1735925400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1202 |
| 1735839000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
