Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1759 | -26.8960244648 | 0.654 | 0.655 | 0.4749 | 204411 | 0.52093154 | CS |
| 4 | -0.2569 | -34.9523809524 | 0.735 | 0.77 | 0.4749 | 187933 | 0.63796843 | CS |
| 12 | -0.372 | -43.7595576991 | 0.8501 | 1.07 | 0.4749 | 217905 | 0.76314064 | CS |
| 26 | -0.8219 | -63.2230769231 | 1.3 | 1.58 | 0.4749 | 160866 | 0.92170784 | CS |
| 52 | -0.6619 | -58.0614035088 | 1.14 | 2.2299 | 0.4749 | 166489 | 1.20624985 | CS |
| 156 | -5.1519 | -91.5079928952 | 5.63 | 7.13 | 0.4749 | 209169 | 3.25185373 | CS |
| 260 | -13.0819 | -96.4741887906 | 13.56 | 31.4 | 0.4749 | 1193894 | 12.73895382 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
