Emergent Biosolutions (0IGA) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:58:40	11.28	13	O	2 647	45	LSE
19:35:59	11.12	60	O	2 634	44	LSE
19:31:46	11.095	135	O	2 574	43	LSE
19:19:55	11.29	11	O	2 439	42	LSE
19:09:54	11.146	8	O	2 428	41	LSE
19:09:10	11.21	6	O	2 420	40	LSE
18:57:55	11.095	50	O	2 414	39	LSE
18:56:48	11.07	100	O	2 364	38	LSE
18:55:38	11.5	11	O	2 264	37	LSE
18:47:20	11.212	11	O	2 253	36	LSE
18:38:11	11.43	21	O	2 242	35	LSE
18:29:25	11.394	5	O	2 221	34	LSE
17:42:20	11.29	26	O	2 216	33	LSE
17:33:15	11.378	50	O	2 190	32	LSE
17:12:35	11.474	20	O	2 140	31	LSE
17:08:17	11.5	26	O	2 120	30	LSE
17:00:57	11.528	43	O	2 094	29	LSE
17:00:57	11.5	1	O	2 051	28	LSE
16:54:55	11.29	5	O	2 050	27	LSE
16:49:33	11.29	12	O	2 045	26	LSE
16:39:33	11.549	6	O	2 033	25	LSE
16:37:30	11.514	6	O	2 027	24	LSE
16:25:45	11.515	100	O	2 021	23	LSE
16:15:26	11.5	8	O	1 921	22	LSE
16:15:08	11.56	100	O	1 913	21	LSE
16:14:59	11.58	135	O	1 813	20	LSE
16:00:03	11.575	10	O	1 678	19	LSE
16:00:03	11.575	100	O	1 668	18	LSE
15:53:57	11.476	4	O	1 568	17	LSE
15:52:52	11.29	42	O	1 564	16	LSE
15:52:03	11.29	42	O	1 522	15	LSE
15:51:14	11.29	42	O	1 480	14	LSE
15:50:54	11.29	42	O	1 438	13	LSE
15:49:51	11.39	200	O	1 396	12	LSE
15:45:02	903.318	382	O	1 196	11	LSE
15:41:21	11.476	16	O	814	10	LSE
15:40:32	11.476	16	O	798	9	LSE
15:37:26	11.4	4	O	782	8	LSE
15:30:06	11.29	5	O	778	7	LSE
15:30:02	11.294	98	O	773	6	LSE
14:07:19	11.201	149	O	675	5	LSE
09:00:59	11.565	8	O	526	4	LSE
07:00:39	11.61	5	O	518	3	LSE
07:00:04	11.46	413	O	513	2	LSE
07:00:04	11.45	100	O	100	1	LSE

Hot Features