ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fleetcor Technologies Inc

Fleetcor Technologies Inc (0IPN)

203,53
0,00
(0,00%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100203.53203.53203.5300DE
400203.53203.53203.5300DE
1200203.53203.53203.5300DE
2600203.53203.53203.5300DE
5200203.53203.53203.537203.53DE
15600203.53203.53203.53297203.53DE
26000203.53203.53203.53212203.53DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800203.5300.00203.53203.53203.530
1740677400203.5300.00203.53203.53203.530
1740591000203.5300.00203.53203.53203.530
1740504600203.5300.00203.53203.53203.530
1740418200203.5300.00203.53203.53203.530
1740159000203.5300.00203.53203.53203.530
1740072600203.5300.00203.53203.53203.530
1739986200203.5300.00203.53203.53203.530
1739899800203.5300.00203.53203.53203.530
1739813400203.5300.00203.53203.53203.530
1739554200203.5300.00203.53203.53203.530
1739467800203.5300.00203.53203.53203.530
1739381400203.5300.00203.53203.53203.530
1739295000203.5300.00203.53203.53203.530
1739208600203.5300.00203.53203.53203.530
1738949400203.5300.00203.53203.53203.530
1738863000203.5300.00203.53203.53203.530
1738776600203.5300.00203.53203.53203.530
1738690200203.5300.00203.53203.53203.530
1738603800203.5300.00203.53203.53203.530
1738344600203.5300.00203.53203.53203.530
1738258200203.5300.00203.53203.53203.530
1738171800203.5300.00203.53203.53203.530
1738085400203.5300.00203.53203.53203.530
1737999000203.5300.00203.53203.53203.530
1737739800203.5300.00203.53203.53203.530
1737653400203.5300.00203.53203.53203.530
1737567000203.5300.00203.53203.53203.530
1737480600203.5300.00203.53203.53203.530
1737394200203.5300.00203.53203.53203.530
1737135000203.5300.00203.53203.53203.530
1737048600203.5300.00203.53203.53203.530
1736962200203.5300.00203.53203.53203.530
1736875800203.5300.00203.53203.53203.530
1736789400203.5300.00203.53203.53203.530
1736530200203.5300.00203.53203.53203.530
1736443800203.5300.00203.53203.53203.530
1736357400203.5300.00203.53203.53203.530
1736271000203.5300.00203.53203.53203.530
1736184600203.5300.00203.53203.53203.530
1735925400203.5300.00203.53203.53203.530
1735839000203.5300.00203.53203.53203.530
1735666200203.5300.00203.53203.53203.530
1735579800203.5300.00203.53203.53203.530
1735320600203.5300.00203.53203.53203.530
1735061400203.5300.00203.53203.53203.530
1734975000203.5300.00203.53203.53203.530
1734715800203.5300.00203.53203.53203.530
1734629400203.5300.00203.53203.53203.530
1734543000203.5300.00203.53203.53203.530
1734456600203.5300.00203.53203.53203.530
1734370200203.5300.00203.53203.53203.530
1734111000203.5300.00203.53203.53203.530
1734024600203.5300.00203.53203.53203.530
1733938200203.5300.00203.53203.53203.530
1733851800203.5300.00203.53203.53203.530
1733765400203.5300.00203.53203.53203.530
1733506200203.5300.00203.53203.53203.530
1733419800203.5300.00203.53203.53203.530
1733333400203.5300.00203.53203.53203.530
1733247000203.5300.00203.53203.53203.530
1733160600203.5300.00203.53203.53203.530

Dernières Valeurs Consultées

Delayed Upgrade Clock