ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fleetcor Technologies Inc

Fleetcor Technologies Inc (0IPN)

203,53
0,00
(0,00%)
Fermé 20 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100203.53203.53203.5300DE
400203.53203.53203.5300DE
1200203.53203.53203.5300DE
2600203.53203.53203.5300DE
5200203.53203.53203.532203.53DE
15600203.53203.53203.53286203.53DE
26000203.53203.53203.53212203.53DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742405400203.5300.00203.53203.53203.530
1742319000203.5300.00203.53203.53203.530
1742232600203.5300.00203.53203.53203.530
1741973400203.5300.00203.53203.53203.530
1741887000203.5300.00203.53203.53203.530
1741800600203.5300.00203.53203.53203.530
1741714200203.5300.00203.53203.53203.530
1741627800203.5300.00203.53203.53203.530
1741368600203.5300.00203.53203.53203.530
1741282200203.5300.00203.53203.53203.530
1741195800203.5300.00203.53203.53203.530
1741109400203.5300.00203.53203.53203.530
1741023000203.5300.00203.53203.53203.530
1740763800203.5300.00203.53203.53203.530
1740677400203.5300.00203.53203.53203.530
1740591000203.5300.00203.53203.53203.530
1740504600203.5300.00203.53203.53203.530
1740418200203.5300.00203.53203.53203.530
1740159000203.5300.00203.53203.53203.530
1740072600203.5300.00203.53203.53203.530
1739986200203.5300.00203.53203.53203.530
1739899800203.5300.00203.53203.53203.530
1739813400203.5300.00203.53203.53203.530
1739554200203.5300.00203.53203.53203.530
1739467800203.5300.00203.53203.53203.530
1739381400203.5300.00203.53203.53203.530
1739295000203.5300.00203.53203.53203.530
1739208600203.5300.00203.53203.53203.530
1738949400203.5300.00203.53203.53203.530
1738863000203.5300.00203.53203.53203.530
1738776600203.5300.00203.53203.53203.530
1738690200203.5300.00203.53203.53203.530
1738603800203.5300.00203.53203.53203.530
1738344600203.5300.00203.53203.53203.530
1738258200203.5300.00203.53203.53203.530
1738171800203.5300.00203.53203.53203.530
1738085400203.5300.00203.53203.53203.530
1737999000203.5300.00203.53203.53203.530
1737739800203.5300.00203.53203.53203.530
1737653400203.5300.00203.53203.53203.530
1737567000203.5300.00203.53203.53203.530
1737480600203.5300.00203.53203.53203.530
1737394200203.5300.00203.53203.53203.530
1737135000203.5300.00203.53203.53203.530
1737048600203.5300.00203.53203.53203.530
1736962200203.5300.00203.53203.53203.530
1736875800203.5300.00203.53203.53203.530
1736789400203.5300.00203.53203.53203.530
1736530200203.5300.00203.53203.53203.530
1736443800203.5300.00203.53203.53203.530
1736357400203.5300.00203.53203.53203.530
1736271000203.5300.00203.53203.53203.530
1736184600203.5300.00203.53203.53203.530
1735925400203.5300.00203.53203.53203.530
1735839000203.5300.00203.53203.53203.530
1735666200203.5300.00203.53203.53203.530
1735579800203.5300.00203.53203.53203.530
1735320600203.5300.00203.53203.53203.530
1735061400203.5300.00203.53203.53203.530
1734975000203.5300.00203.53203.53203.530
1734715800203.5300.00203.53203.53203.530

Dernières Valeurs Consultées

Delayed Upgrade Clock