LSE (Fluor Corp) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:20:17 | 54,655 | 60 | O | 0 | 0 | 282 | 22 | LSE | ||
17:04:23 | 54,6281 | 85 | O | 0 | 0 | 222 | 21 | LSE | ||
15:32:59 | 54,58 | 1 | O | 0 | 0 | 137 | 20 | LSE | ||
16:04:17 | 4 396,31 | 1 | O | 0 | 0 | 136 | 19 | LSE | ||
15:44:35 | 55,0755 | 2 | O | 0 | 0 | 135 | 18 | LSE | ||
15:40:15 | 54,9532 | 4 | O | 0 | 0 | 133 | 17 | LSE | ||
15:30:24 | 55,57 | 10 | O | 0 | 0 | 129 | 16 | LSE | ||
15:30:01 | 55,23 | 6 | O | 0 | 0 | 119 | 15 | LSE | ||
15:30:01 | 55,23 | 6 | O | 0 | 0 | 113 | 14 | LSE | ||
15:30:01 | 55,23 | 6 | O | 0 | 0 | 107 | 13 | LSE | ||
15:34:23 | 55,055 | 13 | O | 0 | 0 | 101 | 12 | LSE | ||
15:32:58 | 54,955 | 20 | O | 0 | 0 | 88 | 11 | LSE | ||
15:32:40 | 4 451,766 | 20 | O | 0 | 0 | 68 | 10 | LSE | ||
15:32:14 | 55,30 | 36 | O | 0 | 0 | 48 | 9 | LSE | ||
15:30:05 | 55,23 | 3 | O | 0 | 0 | 12 | 8 | LSE | ||
15:30:08 | 55,5599 | 1 | O | 0 | 0 | 9 | 7 | LSE | ||
15:30:01 | 55,23 | 6 | O | 0 | 0 | 8 | 6 | LSE | ||
15:30:01 | 55,23 | 2 | O | 0 | 0 | 2 | 5 | LSE | ||
20:19:40 | 4 505,72 | 43 | O | 0 | 0 | 0,00 | 4 | LSE | ||
19:10:46 | 4 510,27 | 1 | O | 0 | 0 | 0,00 | 3 | LSE | ||
20:49:13 | 55,9228 | 10 | O | 0 | 0 | 0,00 | 2 | LSE | ||
21:19:48 | 56,0186 | 11 | O | 0 | 0 | 0,00 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales