Hartford Financial Servi... (0J3H) - Trades

Derniers échanges le 22/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
16:59:24	112.55	19	O	4 217	32	LSE
16:58:32	112.533	19	O	4 198	31	LSE
16:57:31	112.552	23	O	4 179	30	LSE
16:56:21	112.556	22	O	4 156	29	LSE
16:55:23	112.573	32	O	4 134	28	LSE
16:53:54	112.553	18	O	4 102	27	LSE
16:52:20	112.502	46	O	4 084	26	LSE
16:49:13	112.389	35	O	4 038	25	LSE
16:47:23	112.445	34	O	4 003	24	LSE
16:46:43	112.422	47	O	3 969	23	LSE
16:42:55	112.439	32	O	3 922	22	LSE
16:42:05	112.39	68	O	3 890	21	LSE
16:41:18	112.362	37	O	3 822	20	LSE
16:37:47	112.482	43	O	3 785	19	LSE
16:30:29	112.777	18	O	3 742	18	LSE
16:02:30	9053.91	1	O	3 724	17	LSE
16:02:07	112.216	52	O	3 723	16	LSE
16:02:04	112.213	20	O	3 671	15	LSE
15:45:44	112.311	18	O	3 651	14	LSE
15:42:54	112.93	1	O	3 633	13	LSE
15:42:45	112.201	18	O	3 632	12	LSE
15:37:57	113.25	2	O	3 614	11	LSE
15:37:06	113.25	2	O	3 612	10	LSE
15:31:36	113.355	99	O	3 610	9	LSE
15:30:44	113.25	2	O	3 511	8	LSE
07:00:51	111.98	4	O	3 509	7	LSE
07:00:51	111.98	4	O	3 505	6	LSE
07:00:41	111.65	26	O	3 501	5	LSE
07:00:22	111.99	3423	O	3 475	4	LSE
07:00:12	111.78	18	O	52	3	LSE
07:00:05	111.98	4	O	34	2	LSE
07:00:05	112.03	30	O	30	1	LSE

Hot Features