Premium
Intercontinental Exchange Inc (0JC3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:36 | 157.185 | 1 | O | 3 505 | 62 | LSE | ||||
| 19:59:13 | 156.85 | 6 | O | 3 504 | 61 | LSE | ||||
| 19:32:21 | 157.081 | 98 | O | 3 498 | 60 | LSE | ||||
| 19:19:35 | 157.255 | 5 | O | 3 400 | 59 | LSE | ||||
| 19:18:05 | 157.219 | 10 | O | 3 395 | 58 | LSE | ||||
| 19:01:02 | 157.042 | 31 | O | 3 385 | 57 | LSE | ||||
| 18:59:43 | 156.44 | 2 | O | 3 354 | 56 | LSE | ||||
| 18:34:03 | 155.47 | 1 | O | 3 352 | 55 | LSE | ||||
| 17:59:27 | 156.31 | 55 | O | 3 351 | 54 | LSE | ||||
| 17:59:06 | 156.31 | 100 | O | 3 296 | 53 | LSE | ||||
| 17:51:29 | 153.93 | 1 | O | 3 196 | 52 | LSE | ||||
| 17:50:24 | 156.089 | 200 | O | 3 195 | 51 | LSE | ||||
| 17:29:18 | 154.8 | 4 | O | 2 995 | 50 | LSE | ||||
| 17:01:29 | 154.824 | 20 | O | 2 991 | 49 | LSE | ||||
| 16:51:50 | 154.493 | 29 | O | 2 971 | 48 | LSE | ||||
| 16:46:32 | 12537.35 | 111 | O | 2 942 | 47 | LSE | ||||
| 16:31:33 | 154.17 | 20 | O | 2 831 | 46 | LSE | ||||
| 16:16:53 | 154.185 | 300 | O | 2 811 | 45 | LSE | ||||
| 16:10:31 | 12531.51 | 2 | O | 2 511 | 44 | LSE | ||||
| 16:06:49 | 154.538 | 14 | O | 2 509 | 43 | LSE | ||||
| 16:06:01 | 12613.9 | 1 | O | 2 495 | 42 | LSE | ||||
| 16:01:44 | 154.665 | 15 | O | 2 494 | 41 | LSE | ||||
| 15:59:44 | 154.777 | 178 | O | 2 479 | 40 | LSE | ||||
| 15:56:52 | 154.781 | 15 | O | 2 301 | 39 | LSE | ||||
| 15:56:25 | 154.781 | 14 | O | 2 286 | 38 | LSE | ||||
| 15:54:42 | 154.708 | 14 | O | 2 272 | 37 | LSE | ||||
| 15:50:49 | 154.287 | 19 | O | 2 258 | 36 | LSE | ||||
| 15:49:56 | 154.287 | 14 | O | 2 239 | 35 | LSE | ||||
| 15:47:43 | 154.276 | 14 | O | 2 225 | 34 | LSE | ||||
| 15:46:09 | 154.102 | 332 | O | 2 211 | 33 | LSE | ||||
| 15:43:25 | 154.066 | 16 | O | 1 879 | 32 | LSE | ||||
| 15:42:42 | 12500.59 | 150 | O | 1 863 | 31 | LSE | ||||
| 15:42:30 | 153.99 | 66 | O | 1 713 | 30 | LSE | ||||
| 15:42:19 | 153.984 | 110 | O | 1 647 | 29 | LSE | ||||
| 15:42:04 | 153.777 | 110 | O | 1 537 | 28 | LSE | ||||
| 15:41:49 | 153.745 | 110 | O | 1 427 | 27 | LSE | ||||
| 15:41:33 | 153.768 | 110 | O | 1 317 | 26 | LSE | ||||
| 15:41:18 | 153.777 | 110 | O | 1 207 | 25 | LSE | ||||
| 15:41:02 | 153.758 | 110 | O | 1 097 | 24 | LSE | ||||
| 15:40:47 | 153.786 | 110 | O | 987 | 23 | LSE | ||||
| 15:40:32 | 153.791 | 110 | O | 877 | 22 | LSE | ||||
| 15:40:15 | 153.768 | 110 | O | 767 | 21 | LSE | ||||
| 15:33:24 | 153.89 | 8 | O | 657 | 20 | LSE | ||||
| 15:32:15 | 153.89 | 8 | O | 649 | 19 | LSE | ||||
| 15:31:26 | 153.89 | 16 | O | 641 | 18 | LSE | ||||
| 15:31:26 | 153.89 | 1 | O | 625 | 17 | LSE | ||||
| 15:31:06 | 153.89 | 6 | O | 624 | 16 | LSE | ||||
| 15:31:06 | 153.89 | 2 | O | 618 | 15 | LSE | ||||
| 15:30:57 | 153.89 | 8 | O | 616 | 14 | LSE | ||||
| 15:30:11 | 153.89 | 15 | O | 608 | 13 | LSE | ||||
| 15:30:11 | 153.89 | 14 | O | 593 | 12 | LSE | ||||
| 09:01:19 | 154.566 | 3 | O | 579 | 11 | LSE | ||||
| 09:00:30 | 154.566 | 3 | O | 576 | 10 | LSE | ||||
| 08:16:05 | 12494.69 | 1 | O | 573 | 9 | LSE | ||||
| 07:00:38 | 154.141 | 20 | O | 572 | 8 | LSE | ||||
| 07:00:23 | 154.262 | 200 | O | 552 | 7 | LSE | ||||
| 07:00:23 | 154.261 | 100 | O | 352 | 6 | LSE | ||||
| 07:00:22 | 154.799 | 5 | O | 252 | 5 | LSE | ||||
| 07:00:22 | 154.79 | 166 | O | 247 | 4 | LSE | ||||
| 07:00:22 | 154.79 | 34 | O | 81 | 3 | LSE | ||||
| 07:00:06 | 154.13 | 5 | O | 47 | 2 | LSE | ||||
| 07:00:03 | 153.94 | 42 | O | 42 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
