Mitsubishi Ufj Financial (0K1Y) - Trades

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:04:56	12.0	16	O	2 540	28	LSE
20:01:12	11.99	2	O	2 524	27	LSE
19:27:40	11.99	1	O	2 522	26	LSE
19:19:13	11.97	2	O	2 521	25	LSE
18:51:20	12.02	8	O	2 519	24	LSE
18:46:43	11.99	8	O	2 511	23	LSE
16:37:28	11.97	1	O	2 503	22	LSE
16:33:11	12.02	1	O	2 502	21	LSE
16:31:45	11.97	2	O	2 501	20	LSE
16:29:13	12.02	1	O	2 499	19	LSE
16:29:13	12.02	9	O	2 498	18	LSE
16:27:25	12.02	1	O	2 489	17	LSE
16:27:14	12.02	4	O	2 488	16	LSE
16:26:51	12.02	3	O	2 484	15	LSE
16:26:21	11.97	4	O	2 481	14	LSE
16:24:43	12.02	2	O	2 477	13	LSE
15:58:56	12.02	117	O	2 475	12	LSE
15:56:27	12.02	1	O	2 358	11	LSE
15:55:34	11.97	1	O	2 357	10	LSE
15:55:33	11.97	1	O	2 356	9	LSE
15:55:29	11.97	8	O	2 355	8	LSE
15:41:24	12.008	10	O	2 347	7	LSE
15:41:17	11.991	160	O	2 337	6	LSE
15:40:26	11.97	828	O	2 177	5	LSE
15:33:15	949.209	421	O	1 349	4	LSE
15:31:58	12.016	5	O	928	3	LSE
15:31:28	11.97	828	O	923	2	LSE
15:30:06	12.01	95	O	95	1	LSE

Hot Features