Premium
Progressive Corp (0KOC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:07:06 | 248.614 | 1 | O | 143 582 | 39 | LSE | ||||
| 20:05:02 | 248.615 | 1 | O | 143 581 | 38 | LSE | ||||
| 19:46:03 | 248.614 | 1 | O | 143 580 | 37 | LSE | ||||
| 19:41:44 | 249.3 | 1 | O | 143 579 | 36 | LSE | ||||
| 19:28:34 | 249.26 | 1 | O | 143 578 | 35 | LSE | ||||
| 19:03:57 | 249.48 | 1 | O | 143 577 | 34 | LSE | ||||
| 18:58:19 | 247.21 | 69874 | O | 143 576 | 33 | LSE | ||||
| 18:57:57 | 247.21 | 69874 | O | 73 702 | 32 | LSE | ||||
| 18:51:40 | 250.99 | 1 | O | 3 828 | 31 | LSE | ||||
| 18:22:29 | 249.79 | 8 | O | 3 827 | 30 | LSE | ||||
| 17:44:44 | 248.13 | 1 | O | 3 819 | 29 | LSE | ||||
| 17:31:21 | 251.495 | 2 | O | 3 818 | 28 | LSE | ||||
| 17:21:02 | 251.025 | 2 | O | 3 816 | 27 | LSE | ||||
| 16:23:34 | 249.925 | 50 | O | 3 814 | 26 | LSE | ||||
| 16:08:36 | 20084.48 | 1 | O | 3 764 | 25 | LSE | ||||
| 16:08:20 | 19950.94 | 91 | O | 3 763 | 24 | LSE | ||||
| 15:57:32 | 247.543 | 100 | O | 3 672 | 23 | LSE | ||||
| 15:53:08 | 247.411 | 1915 | O | 3 572 | 22 | LSE | ||||
| 15:52:49 | 247.593 | 129 | O | 1 657 | 21 | LSE | ||||
| 15:52:25 | 247.965 | 139 | O | 1 528 | 20 | LSE | ||||
| 15:50:08 | 20069.73 | 1 | O | 1 389 | 19 | LSE | ||||
| 15:34:53 | 19946.84 | 25 | O | 1 388 | 18 | LSE | ||||
| 15:31:35 | 247.21 | 1 | O | 1 363 | 17 | LSE | ||||
| 14:56:52 | 250.879 | 6 | O | 1 362 | 16 | LSE | ||||
| 11:09:38 | 261.019 | 7 | O | 1 356 | 15 | LSE | ||||
| 10:56:15 | 261.13 | 1 | O | 1 349 | 14 | LSE | ||||
| 09:41:19 | 250.0 | 400 | O | 1 348 | 13 | LSE | ||||
| 09:35:13 | 250.0 | 800 | O | 948 | 12 | LSE | ||||
| 09:29:35 | 250.0 | 3 | O | 148 | 11 | LSE | ||||
| 09:28:08 | 255.825 | 19 | O | 145 | 10 | LSE | ||||
| 08:16:11 | 20210.1 | 7 | O | 126 | 9 | LSE | ||||
| 08:15:10 | 20169.258 | 6 | O | 119 | 8 | LSE | ||||
| 08:15:10 | 20208.577 | 2 | O | 113 | 7 | LSE | ||||
| 07:00:40 | 248.945 | 11 | O | 111 | 6 | LSE | ||||
| 07:00:30 | 249.41 | 1 | O | 100 | 5 | LSE | ||||
| 07:00:21 | 249.335 | 20 | O | 99 | 4 | LSE | ||||
| 07:00:17 | 248.965 | 32 | O | 79 | 3 | LSE | ||||
| 07:00:14 | 249.226 | 15 | O | 47 | 2 | LSE | ||||
| 07:00:04 | 249.01 | 32 | O | 32 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
