Premium
Toll Brothers Inc (0LFS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.63 | 43.63 | 43.63 | 401 | 43.63 | DE |
| 4 | 0 | 0 | 43.63 | 43.63 | 43.63 | 596 | 43.63 | DE |
| 12 | 0 | 0 | 43.63 | 43.63 | 43.63 | 644 | 43.63 | DE |
| 26 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1441 | 43.63 | DE |
| 52 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1493 | 43.63 | DE |
| 156 | 0 | 0 | 43.63 | 43.63 | 43.63 | 795 | 43.63 | DE |
| 260 | 0 | 0 | 43.63 | 43.63 | 43.63 | 531 | 43.63 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1020 |
| 1739899800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 100 |
| 1739813400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1739554200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 546 |
| 1739467800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 339 |
| 1739381400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 633 |
| 1739295000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 256 |
| 1739208600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 486 |
| 1738949400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 433 |
| 1738863000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 109 |
| 1738776600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 29 |
| 1738690200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 53 |
| 1738603800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1299 |
| 1738344600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 335 |
| 1738258200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1849 |
| 1738171800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 591 |
| 1738085400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1472 |
| 1737999000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1469 |
| 1737739800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 527 |
| 1737653400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 364 |
| 1737567000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 964 |
| 1737480600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1743 |
| 1737394200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1737135000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 380 |
| 1737048600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 92 |
| 1736962200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1919 |
| 1736875800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1168 |
| 1736789400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 203 |
| 1736530200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 620 |
| 1736443800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1736357400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 335 |
| 1736271000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 152 |
| 1736184600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 201 |
| 1735925400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 119 |
| 1735839000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 238 |
| 1735666200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 305 |
| 1735579800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 146 |
| 1735320600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 283 |
| 1735061400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 145 |
| 1734975000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1320 |
| 1734715800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1715 |
| 1734629400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 320 |
| 1734543000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 165 |
| 1734456600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 120 |
| 1734370200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1845 |
| 1734111000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2079 |
| 1734024600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 237 |
| 1733938200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1329 |
| 1733851800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2806 |
| 1733765400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 891 |
| 1733506200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 550 |
| 1733419800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 567 |
| 1733333400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1453 |
| 1733247000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 59 |
| 1733160600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 183 |
| 1732901400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 134 |
| 1732815000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1732728600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 271 |
| 1732642200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1652 |
| 1732555800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 697 |
| 1732296600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 241 |
| 1732210200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1120 |
| 1732123800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 116 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
