Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NextPlat Corp is a global e-commerce platform company created to capitalize on multiple sectors and markets for physical and digital assets. The company intends to collaborate with businesses, optimizing their ability to sell their goods online, domestically, and internationally, and enabling custom... NextPlat Corp is a global e-commerce platform company created to capitalize on multiple sectors and markets for physical and digital assets. The company intends to collaborate with businesses, optimizing their ability to sell their goods online, domestically, and internationally, and enabling customers and partners to maximize their e-commerce presence and revenue. Show more
NextPlat to Showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo PR Newswire COCONUT GROVE, Fla., Nov. 18, 2024 OPKO Healthcare's Veterinary Care...
NextPlat Reports $49.8 Million in Consolidated Revenue for the Nine Months Ended September 30, 2024, Representing a 136% Increase Over 2023 Results PR Newswire COCONUT GROVE, Fla., Nov. 14, 2024...
NextPlat Secures Four-Year Extension of OPKO Healthcare E-Commerce Program in China and Agrees to the Expansion of the Program into Japan PR Newswire COCONUT GROVE, Fla. and MIAMI, Oct. 7, 2024...
NextPlat Announces Completion of Merger and Business Combination with Progressive Care Inc. as Company Focuses on Growth in Healthcare, Technology and Personal Wellness Markets PR...
NextPlat Announces Results of Annual Meeting of Stockholders PR Newswire COCONUT GROVE, Fla., Sept. 16, 2024 Business Combination with Progressive Care Inc. Approved with Anticipated Closing Date...
Progressive Care Inc. Announces Results of Special Meeting of Stockholders PR Newswire MIAMI, Sept. 16, 2024 Business Combination with NextPlat Corp Approved by Shareholders with Anticipated...
NextPlat Reports 474% Increase in Consolidated Q2 Revenues to $17 Million and Record 34.2% Quarterly Margins; $70 Million in 2024 Annual Revenues Expected PR Newswire COCONUT GROVE, Fla., Aug...
Progressive Care Inc. Announces Second Quarter 2024 Revenues of $13.5 Million, an Increase of 17% as Gross Margin Expands to 35% PR Newswire MIAMI, Aug. 14, 2024 41% Growth in 340B Contract...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0668 | -6.51707317073 | 1.025 | 1.09 | 0.82 | 71238 | 0.89518533 | CS |
| 4 | -0.1318 | -12.0917431193 | 1.09 | 1.238 | 0.82 | 34100 | 1.00412274 | CS |
| 12 | -0.2418 | -20.15 | 1.2 | 1.49 | 0.82 | 40567 | 1.19967392 | CS |
| 26 | -0.2218 | -18.7966101695 | 1.18 | 1.49 | 0.82 | 79332 | 1.07526172 | CS |
| 52 | -0.7118 | -42.622754491 | 1.67 | 2.68 | 0.82 | 248253 | 1.68821224 | CS |
| 156 | -2.9718 | -75.6183206107 | 3.93 | 4.26 | 0.82 | 111424 | 1.84248843 | CS |
| 260 | -2.9718 | -75.6183206107 | 3.93 | 4.26 | 0.82 | 111424 | 1.84248843 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
