Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:19:41 | 439.49 | 6 | O | 482 | 66 | LSE | ||||
| 19:15:58 | 439.165 | 12 | O | 476 | 65 | LSE | ||||
| 19:05:43 | 438.74 | 2 | O | 464 | 64 | LSE | ||||
| 18:45:34 | 438.86 | 1 | O | 462 | 63 | LSE | ||||
| 18:27:17 | 438.07 | 90 | O | 461 | 62 | LSE | ||||
| 18:09:22 | 438.02 | 1 | O | 371 | 61 | LSE | ||||
| 18:00:03 | 438.35 | 1 | O | 370 | 60 | LSE | ||||
| 17:56:11 | 438.576 | 1 | O | 369 | 59 | LSE | ||||
| 17:18:04 | 439.226 | 12 | O | 368 | 58 | LSE | ||||
| 17:10:29 | 438.3 | 3 | O | 356 | 57 | LSE | ||||
| 17:10:13 | 437.991 | 12 | O | 353 | 56 | LSE | ||||
| 17:01:33 | 439.395 | 13 | O | 341 | 55 | LSE | ||||
| 16:58:14 | 440.36 | 1 | O | 328 | 54 | LSE | ||||
| 16:49:11 | 440.163 | 13 | O | 327 | 53 | LSE | ||||
| 16:40:15 | 439.587 | 14 | O | 314 | 52 | LSE | ||||
| 16:34:06 | 439.504 | 1 | O | 300 | 51 | LSE | ||||
| 16:29:51 | 440.099 | 15 | O | 299 | 50 | LSE | ||||
| 16:26:57 | 439.519 | 1 | O | 284 | 49 | LSE | ||||
| 16:24:50 | 439.478 | 1 | O | 283 | 48 | LSE | ||||
| 16:24:21 | 443.64 | 6 | O | 282 | 47 | LSE | ||||
| 16:22:47 | 439.157 | 1 | O | 276 | 46 | LSE | ||||
| 16:20:41 | 438.791 | 1 | O | 275 | 45 | LSE | ||||
| 16:18:39 | 439.287 | 1 | O | 274 | 44 | LSE | ||||
| 16:16:39 | 440.17 | 1 | O | 273 | 43 | LSE | ||||
| 16:14:40 | 440.266 | 1 | O | 272 | 42 | LSE | ||||
| 16:14:15 | 439.18 | 4 | O | 271 | 41 | LSE | ||||
| 16:12:14 | 440.701 | 1 | O | 267 | 40 | LSE | ||||
| 16:11:30 | 441.307 | 1 | O | 266 | 39 | LSE | ||||
| 16:11:21 | 440.705 | 1 | O | 265 | 38 | LSE | ||||
| 16:10:43 | 442.04 | 1 | O | 264 | 37 | LSE | ||||
| 16:10:42 | 442.04 | 1 | O | 263 | 36 | LSE | ||||
| 16:10:41 | 441.567 | 1 | O | 262 | 35 | LSE | ||||
| 16:10:02 | 441.89 | 20 | O | 261 | 34 | LSE | ||||
| 16:07:48 | 442.817 | 1 | O | 241 | 33 | LSE | ||||
| 16:06:51 | 35048.41 | 1 | O | 240 | 32 | LSE | ||||
| 16:06:29 | 443.004 | 1 | O | 239 | 31 | LSE | ||||
| 16:05:11 | 443.494 | 1 | O | 238 | 30 | LSE | ||||
| 16:03:56 | 443.543 | 1 | O | 237 | 29 | LSE | ||||
| 16:03:37 | 443.424 | 2 | O | 236 | 28 | LSE | ||||
| 16:00:03 | 442.94 | 100 | O | 234 | 27 | LSE | ||||
| 15:43:23 | 442.99 | 2 | O | 134 | 26 | LSE | ||||
| 15:36:45 | 35103.6 | 2 | O | 132 | 25 | LSE | ||||
| 15:33:44 | 442.95 | 4 | O | 130 | 24 | LSE | ||||
| 15:32:16 | 442.95 | 4 | O | 126 | 23 | LSE | ||||
| 15:31:27 | 442.95 | 4 | O | 122 | 22 | LSE | ||||
| 15:30:00 | 444.07 | 4 | O | 118 | 21 | LSE | ||||
| 09:07:15 | 443.01 | 3 | O | 114 | 20 | LSE | ||||
| 09:06:34 | 443.01 | 3 | O | 111 | 19 | LSE | ||||
| 09:06:15 | 443.01 | 3 | O | 108 | 18 | LSE | ||||
| 09:05:51 | 443.01 | 3 | O | 105 | 17 | LSE | ||||
| 09:05:31 | 443.01 | 3 | O | 102 | 16 | LSE | ||||
| 09:04:43 | 443.01 | 3 | O | 99 | 15 | LSE | ||||
| 09:03:54 | 443.01 | 3 | O | 96 | 14 | LSE | ||||
| 09:02:16 | 446.515 | 7 | O | 93 | 13 | LSE | ||||
| 08:16:15 | 34171.07 | 3 | O | 86 | 12 | LSE | ||||
| 08:15:15 | 35444.71 | 1 | O | 83 | 11 | LSE | ||||
| 08:15:15 | 35608.976 | 1 | O | 82 | 10 | LSE | ||||
| 08:15:15 | 35401.208 | 8 | O | 81 | 9 | LSE | ||||
| 08:15:11 | 34691.421 | 3 | O | 73 | 8 | LSE | ||||
| 08:15:11 | 34653.36 | 2 | O | 70 | 7 | LSE | ||||
| 08:15:11 | 34220.582 | 12 | O | 68 | 6 | LSE | ||||
| 07:00:29 | 443.06 | 1 | O | 56 | 5 | LSE | ||||
| 07:00:22 | 446.473 | 3 | O | 55 | 4 | LSE | ||||
| 07:00:19 | 444.299 | 50 | O | 52 | 3 | LSE | ||||
| 07:00:19 | 442.879 | 1 | O | 2 | 2 | LSE | ||||
| 07:00:19 | 442.879 | 1 | O | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
