Vanguard Emerging Market... (0LMP) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:13:15	46.062	100	O	2 678	31	LSE
20:10:35	46.065	100	O	2 578	30	LSE
20:10:35	46.065	100	O	2 478	29	LSE
19:59:55	46.055	17	O	2 378	28	LSE
19:59:55	46.055	17	O	2 361	27	LSE
18:27:16	46.07	50	O	2 344	26	LSE
16:32:08	46.027	1	O	2 294	25	LSE
16:32:06	46.028	590	O	2 293	24	LSE
16:31:22	46.022	1	O	1 703	23	LSE
16:31:21	46.022	23	O	1 702	22	LSE
16:25:08	46.008	1	O	1 679	21	LSE
16:25:06	46.008	368	O	1 678	20	LSE
16:24:12	45.992	101	O	1 310	19	LSE
16:20:29	45.987	351	O	1 209	18	LSE
16:19:40	45.971	1	O	858	17	LSE
16:19:39	45.971	36	O	857	16	LSE
16:19:36	45.976	1	O	821	15	LSE
16:19:34	45.976	339	O	820	14	LSE
16:18:32	45.962	1	O	481	13	LSE
16:18:31	45.962	31	O	480	12	LSE
16:18:01	45.955	5	O	449	11	LSE
16:18:01	45.955	6	O	444	10	LSE
15:51:39	45.989	5	O	438	9	LSE
15:51:39	45.989	6	O	433	8	LSE
15:37:24	46.04	21	O	427	7	LSE
15:36:32	46.05	1	O	406	6	LSE
15:36:27	46.05	3	O	405	5	LSE
15:35:45	46.04	21	O	402	4	LSE
15:30:00	46.078	1	O	381	3	LSE
07:01:08	45.913	300	O	380	2	LSE
07:00:39	45.96	80	O	80	1	LSE

Hot Features