Vipshop (0LQ0) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:14:19	13.37	4	O	1 084	31	LSE
18:04:09	13.35	1	O	1 080	30	LSE
17:15:59	13.29	1	O	1 079	29	LSE
17:15:04	13.313	17	O	1 078	28	LSE
17:15:03	13.31	7	O	1 061	27	LSE
17:15:02	13.31	17	O	1 054	26	LSE
17:15:02	13.31	35	O	1 037	25	LSE
16:59:19	13.26	2	O	1 002	24	LSE
16:20:21	13.28	1	O	1 000	23	LSE
16:20:16	13.285	3	O	999	22	LSE
16:20:16	13.285	4	O	996	21	LSE
16:16:44	13.271	44	O	992	20	LSE
16:15:29	13.275	3	O	948	19	LSE
16:15:29	13.275	4	O	945	18	LSE
16:07:09	13.255	3	O	941	17	LSE
16:07:09	13.255	4	O	938	16	LSE
16:06:04	13.251	75	O	934	15	LSE
16:05:36	13.245	250	O	859	14	LSE
16:05:36	13.245	100	O	609	13	LSE
16:05:36	13.245	150	O	509	12	LSE
16:02:00	13.265	6	O	359	11	LSE
16:02:00	13.265	6	O	353	10	LSE
15:49:11	13.279	35	O	347	9	LSE
15:38:55	13.44	1	O	312	8	LSE
15:38:12	13.44	1	O	311	7	LSE
15:36:23	13.44	2	O	310	6	LSE
15:35:48	13.44	8	O	308	5	LSE
15:31:07	13.43	50	O	300	4	LSE
15:30:48	13.43	50	O	250	3	LSE
08:15:37	13.7	100	O	200	2	LSE
08:15:37	13.64	100	O	100	1	LSE

Hot Features