ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

122,80
0,00
(0,00%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:13:42 86.981 610 O 119.75 125.85 Sell
10 854 51 LSE
18:13:35 86.298 1220 O 119.75 125.85 Sell
10 244 50 LSE
18:13:04 86.293 242 O 119.75 125.85 Sell
9 024 49 LSE
17:49:39 86.86 2929 O 119.75 125.85 Sell
8 782 48 LSE
17:35:37 87.16 75 O 119.75 125.85 Sell
5 853 47 LSE
17:35:16 87.16 1479 O 119.75 125.85 Sell
5 778 46 LSE
17:29:17 87.14 10 O 119.75 125.85 Sell
4 299 45 LSE
17:29:17 87.14 9 O 119.75 125.85 Sell
4 289 44 LSE
17:28:25 87.1 24 O 119.75 125.85 Sell
4 280 43 LSE
17:28:01 87.08 25 O 119.75 125.85 Sell
4 256 42 LSE
17:26:02 87.02 23 O 119.75 125.85 Sell
4 231 41 LSE
17:24:38 87.0 32 O 119.75 125.85 Sell
4 208 40 LSE
17:21:35 86.92 66 O 119.75 125.85 Sell
4 176 39 LSE
17:21:35 86.92 66 O 119.75 125.85 Sell
4 110 38 LSE
17:15:59 86.98 1 O 119.75 125.85 Sell
4 044 37 LSE
17:09:24 86.86 21 O 119.75 125.85 Sell
4 043 36 LSE
17:02:50 86.75 32 O 119.75 125.85 Sell
4 022 35 LSE
16:55:13 7151.67 1 O 119.75 125.85 Buy
3 990 34 LSE
16:54:04 86.66 5 O 119.75 125.85 Sell
3 989 33 LSE
16:48:48 86.58 15 O 119.75 125.85 Sell
3 984 32 LSE
16:42:34 86.6 32 O 119.75 125.85 Sell
3 969 31 LSE
16:36:33 86.62 1 O 119.75 125.85 Sell
3 937 30 LSE
16:27:08 86.55 480 O 119.75 125.85 Sell
3 936 29 LSE
16:27:08 86.55 480 O 119.75 125.85 Sell
3 456 28 LSE
16:04:20 86.32 23 O 119.75 125.85 Sell
2 976 27 LSE
16:04:20 86.32 23 O 119.75 125.85 Sell
2 953 26 LSE
16:01:43 7197.45 1 O 119.75 125.85 Buy
2 930 25 LSE
15:52:31 86.86 1172 O 119.75 125.85 Sell
2 929 24 LSE
15:50:36 86.86 1172 O 119.75 125.85 Sell
1 757 23 LSE
15:23:56 86.38 17 O 119.75 125.85 Sell
585 22 LSE
15:05:20 86.48 12 O 119.75 125.85 Sell
568 21 LSE
14:46:52 86.24 20 O 119.75 125.85 Sell
556 20 LSE
14:19:25 86.32 23 O 119.75 125.85 Sell
536 19 LSE
13:46:11 86.16 71 O 119.75 125.85 Sell
513 18 LSE
13:21:05 86.28 6 O 119.75 125.85 Sell
442 17 LSE
13:17:16 86.22 19 O 119.75 125.85 Sell
436 16 LSE
11:58:06 86.52 11 O 119.75 125.85 Sell
417 15 LSE
11:37:06 86.44 19 O 119.75 125.85 Sell
406 14 LSE
10:59:58 86.12 1 O 119.75 125.85 Sell
387 13 LSE
10:59:43 86.09 32 O 119.75 125.85 Sell
386 12 LSE
10:53:10 86.2 10 O 119.75 125.85 Sell
354 11 LSE
10:44:11 85.92 9 O 119.75 125.85 Sell
344 10 LSE
10:43:03 85.82 78 O 119.75 125.85 Sell
335 9 LSE
10:43:03 85.82 78 O 119.75 125.85 Sell
257 8 LSE
10:37:43 85.84 52 O 119.75 125.85 Sell
179 7 LSE
10:10:06 85.96 8 O 119.75 125.85 Sell
127 6 LSE
10:10:06 85.96 8 O 119.75 125.85 Sell
119 5 LSE
09:12:48 86.16 7 O 119.75 125.85 Sell
111 4 LSE
09:12:48 86.16 7 O 119.75 125.85 Sell
104 3 LSE
09:06:52 86.56 79 O 119.75 125.85 Sell
97 2 LSE
09:06:42 86.52 18 O 119.75 125.85 Sell
18 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock