Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:13:42 | 86.981 | 610 | O | 119.75 | 125.85 | Sell | 10 854 | 51 | LSE | |
18:13:35 | 86.298 | 1220 | O | 119.75 | 125.85 | Sell | 10 244 | 50 | LSE | |
18:13:04 | 86.293 | 242 | O | 119.75 | 125.85 | Sell | 9 024 | 49 | LSE | |
17:49:39 | 86.86 | 2929 | O | 119.75 | 125.85 | Sell | 8 782 | 48 | LSE | |
17:35:37 | 87.16 | 75 | O | 119.75 | 125.85 | Sell | 5 853 | 47 | LSE | |
17:35:16 | 87.16 | 1479 | O | 119.75 | 125.85 | Sell | 5 778 | 46 | LSE | |
17:29:17 | 87.14 | 10 | O | 119.75 | 125.85 | Sell | 4 299 | 45 | LSE | |
17:29:17 | 87.14 | 9 | O | 119.75 | 125.85 | Sell | 4 289 | 44 | LSE | |
17:28:25 | 87.1 | 24 | O | 119.75 | 125.85 | Sell | 4 280 | 43 | LSE | |
17:28:01 | 87.08 | 25 | O | 119.75 | 125.85 | Sell | 4 256 | 42 | LSE | |
17:26:02 | 87.02 | 23 | O | 119.75 | 125.85 | Sell | 4 231 | 41 | LSE | |
17:24:38 | 87.0 | 32 | O | 119.75 | 125.85 | Sell | 4 208 | 40 | LSE | |
17:21:35 | 86.92 | 66 | O | 119.75 | 125.85 | Sell | 4 176 | 39 | LSE | |
17:21:35 | 86.92 | 66 | O | 119.75 | 125.85 | Sell | 4 110 | 38 | LSE | |
17:15:59 | 86.98 | 1 | O | 119.75 | 125.85 | Sell | 4 044 | 37 | LSE | |
17:09:24 | 86.86 | 21 | O | 119.75 | 125.85 | Sell | 4 043 | 36 | LSE | |
17:02:50 | 86.75 | 32 | O | 119.75 | 125.85 | Sell | 4 022 | 35 | LSE | |
16:55:13 | 7151.67 | 1 | O | 119.75 | 125.85 | Buy | 3 990 | 34 | LSE | |
16:54:04 | 86.66 | 5 | O | 119.75 | 125.85 | Sell | 3 989 | 33 | LSE | |
16:48:48 | 86.58 | 15 | O | 119.75 | 125.85 | Sell | 3 984 | 32 | LSE | |
16:42:34 | 86.6 | 32 | O | 119.75 | 125.85 | Sell | 3 969 | 31 | LSE | |
16:36:33 | 86.62 | 1 | O | 119.75 | 125.85 | Sell | 3 937 | 30 | LSE | |
16:27:08 | 86.55 | 480 | O | 119.75 | 125.85 | Sell | 3 936 | 29 | LSE | |
16:27:08 | 86.55 | 480 | O | 119.75 | 125.85 | Sell | 3 456 | 28 | LSE | |
16:04:20 | 86.32 | 23 | O | 119.75 | 125.85 | Sell | 2 976 | 27 | LSE | |
16:04:20 | 86.32 | 23 | O | 119.75 | 125.85 | Sell | 2 953 | 26 | LSE | |
16:01:43 | 7197.45 | 1 | O | 119.75 | 125.85 | Buy | 2 930 | 25 | LSE | |
15:52:31 | 86.86 | 1172 | O | 119.75 | 125.85 | Sell | 2 929 | 24 | LSE | |
15:50:36 | 86.86 | 1172 | O | 119.75 | 125.85 | Sell | 1 757 | 23 | LSE | |
15:23:56 | 86.38 | 17 | O | 119.75 | 125.85 | Sell | 585 | 22 | LSE | |
15:05:20 | 86.48 | 12 | O | 119.75 | 125.85 | Sell | 568 | 21 | LSE | |
14:46:52 | 86.24 | 20 | O | 119.75 | 125.85 | Sell | 556 | 20 | LSE | |
14:19:25 | 86.32 | 23 | O | 119.75 | 125.85 | Sell | 536 | 19 | LSE | |
13:46:11 | 86.16 | 71 | O | 119.75 | 125.85 | Sell | 513 | 18 | LSE | |
13:21:05 | 86.28 | 6 | O | 119.75 | 125.85 | Sell | 442 | 17 | LSE | |
13:17:16 | 86.22 | 19 | O | 119.75 | 125.85 | Sell | 436 | 16 | LSE | |
11:58:06 | 86.52 | 11 | O | 119.75 | 125.85 | Sell | 417 | 15 | LSE | |
11:37:06 | 86.44 | 19 | O | 119.75 | 125.85 | Sell | 406 | 14 | LSE | |
10:59:58 | 86.12 | 1 | O | 119.75 | 125.85 | Sell | 387 | 13 | LSE | |
10:59:43 | 86.09 | 32 | O | 119.75 | 125.85 | Sell | 386 | 12 | LSE | |
10:53:10 | 86.2 | 10 | O | 119.75 | 125.85 | Sell | 354 | 11 | LSE | |
10:44:11 | 85.92 | 9 | O | 119.75 | 125.85 | Sell | 344 | 10 | LSE | |
10:43:03 | 85.82 | 78 | O | 119.75 | 125.85 | Sell | 335 | 9 | LSE | |
10:43:03 | 85.82 | 78 | O | 119.75 | 125.85 | Sell | 257 | 8 | LSE | |
10:37:43 | 85.84 | 52 | O | 119.75 | 125.85 | Sell | 179 | 7 | LSE | |
10:10:06 | 85.96 | 8 | O | 119.75 | 125.85 | Sell | 127 | 6 | LSE | |
10:10:06 | 85.96 | 8 | O | 119.75 | 125.85 | Sell | 119 | 5 | LSE | |
09:12:48 | 86.16 | 7 | O | 119.75 | 125.85 | Sell | 111 | 4 | LSE | |
09:12:48 | 86.16 | 7 | O | 119.75 | 125.85 | Sell | 104 | 3 | LSE | |
09:06:52 | 86.56 | 79 | O | 119.75 | 125.85 | Sell | 97 | 2 | LSE | |
09:06:42 | 86.52 | 18 | O | 119.75 | 125.85 | Sell | 18 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales