ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

122,80
0,00
(0,00%)
Fermé 05 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:13:42 86.981 610 O 119.75 125.85 Sell
10 854 51 LSE
18:13:35 86.298 1220 O 119.75 125.85 Sell
10 244 50 LSE
18:13:04 86.293 242 O 119.75 125.85 Sell
9 024 49 LSE
17:49:39 86.86 2929 O 119.75 125.85 Sell
8 782 48 LSE
17:35:37 87.16 75 O 119.75 125.85 Sell
5 853 47 LSE
17:35:16 87.16 1479 O 119.75 125.85 Sell
5 778 46 LSE
17:29:17 87.14 10 O 119.75 125.85 Sell
4 299 45 LSE
17:29:17 87.14 9 O 119.75 125.85 Sell
4 289 44 LSE
17:28:25 87.1 24 O 119.75 125.85 Sell
4 280 43 LSE
17:28:01 87.08 25 O 119.75 125.85 Sell
4 256 42 LSE
17:26:02 87.02 23 O 119.75 125.85 Sell
4 231 41 LSE
17:24:38 87.0 32 O 119.75 125.85 Sell
4 208 40 LSE
17:21:35 86.92 66 O 119.75 125.85 Sell
4 176 39 LSE
17:21:35 86.92 66 O 119.75 125.85 Sell
4 110 38 LSE
17:15:59 86.98 1 O 119.75 125.85 Sell
4 044 37 LSE
17:09:24 86.86 21 O 119.75 125.85 Sell
4 043 36 LSE
17:02:50 86.75 32 O 119.75 125.85 Sell
4 022 35 LSE
16:55:13 7151.67 1 O 119.75 125.85 Buy
3 990 34 LSE
16:54:04 86.66 5 O 119.75 125.85 Sell
3 989 33 LSE
16:48:48 86.58 15 O 119.75 125.85 Sell
3 984 32 LSE
16:42:34 86.6 32 O 119.75 125.85 Sell
3 969 31 LSE
16:36:33 86.62 1 O 119.75 125.85 Sell
3 937 30 LSE
16:27:08 86.55 480 O 119.75 125.85 Sell
3 936 29 LSE
16:27:08 86.55 480 O 119.75 125.85 Sell
3 456 28 LSE
16:04:20 86.32 23 O 119.75 125.85 Sell
2 976 27 LSE
16:04:20 86.32 23 O 119.75 125.85 Sell
2 953 26 LSE
16:01:43 7197.45 1 O 119.75 125.85 Buy
2 930 25 LSE
15:52:31 86.86 1172 O 119.75 125.85 Sell
2 929 24 LSE
15:50:36 86.86 1172 O 119.75 125.85 Sell
1 757 23 LSE
15:23:56 86.38 17 O 119.75 125.85 Sell
585 22 LSE
15:05:20 86.48 12 O 119.75 125.85 Sell
568 21 LSE
14:46:52 86.24 20 O 119.75 125.85 Sell
556 20 LSE
14:19:25 86.32 23 O 119.75 125.85 Sell
536 19 LSE
13:46:11 86.16 71 O 119.75 125.85 Sell
513 18 LSE
13:21:05 86.28 6 O 119.75 125.85 Sell
442 17 LSE
13:17:16 86.22 19 O 119.75 125.85 Sell
436 16 LSE
11:58:06 86.52 11 O 119.75 125.85 Sell
417 15 LSE
11:37:06 86.44 19 O 119.75 125.85 Sell
406 14 LSE
10:59:58 86.12 1 O 119.75 125.85 Sell
387 13 LSE
10:59:43 86.09 32 O 119.75 125.85 Sell
386 12 LSE
10:53:10 86.2 10 O 119.75 125.85 Sell
354 11 LSE
10:44:11 85.92 9 O 119.75 125.85 Sell
344 10 LSE
10:43:03 85.82 78 O 119.75 125.85 Sell
335 9 LSE
10:43:03 85.82 78 O 119.75 125.85 Sell
257 8 LSE
10:37:43 85.84 52 O 119.75 125.85 Sell
179 7 LSE
10:10:06 85.96 8 O 119.75 125.85 Sell
127 6 LSE
10:10:06 85.96 8 O 119.75 125.85 Sell
119 5 LSE
09:12:48 86.16 7 O 119.75 125.85 Sell
111 4 LSE
09:12:48 86.16 7 O 119.75 125.85 Sell
104 3 LSE
09:06:52 86.56 79 O 119.75 125.85 Sell
97 2 LSE
09:06:42 86.52 18 O 119.75 125.85 Sell
18 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock