ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

122,80
0,00
(0,00%)
Fermé 09 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:13:31 84.743 563 O 119.75 125.85 Sell
2 711 43 LSE
18:13:12 85.099 516 O 119.75 125.85 Sell
2 148 42 LSE
18:12:40 85.443 69 O 119.75 125.85 Sell
1 632 41 LSE
17:35:15 84.72 177 O 119.75 125.85 Sell
1 563 40 LSE
17:29:50 84.5 126 O 119.75 125.85 Sell
1 386 39 LSE
17:26:36 84.6 13 O 119.75 125.85 Sell
1 260 38 LSE
17:13:01 84.54 24 O 119.75 125.85 Sell
1 247 37 LSE
17:13:01 84.54 24 O 119.75 125.85 Sell
1 223 36 LSE
17:12:38 84.54 168 O 119.75 125.85 Sell
1 199 35 LSE
17:06:03 84.62 34 O 119.75 125.85 Sell
1 031 34 LSE
17:04:15 84.62 1 O 119.75 125.85 Sell
997 33 LSE
17:02:04 84.64 130 O 119.75 125.85 Sell
996 32 LSE
16:42:09 85.02 25 O 119.75 125.85 Sell
866 31 LSE
16:41:01 85.0 17 O 119.75 125.85 Sell
841 30 LSE
16:29:28 84.66 17 O 119.75 125.85 Sell
824 29 LSE
16:20:06 84.98 13 O 119.75 125.85 Sell
807 28 LSE
16:11:22 85.0 1 O 119.75 125.85 Sell
794 27 LSE
16:03:21 84.8 20 O 119.75 125.85 Sell
793 26 LSE
15:57:34 84.46 9 O 119.75 125.85 Sell
773 25 LSE
15:25:05 84.78 50 O 119.75 125.85 Sell
764 24 LSE
15:15:07 84.8 43 O 119.75 125.85 Sell
714 23 LSE
14:54:48 84.94 9 O 119.75 125.85 Sell
671 22 LSE
14:54:48 84.94 9 O 119.75 125.85 Sell
662 21 LSE
14:35:34 85.06 23 O 119.75 125.85 Sell
653 20 LSE
14:35:34 85.06 23 O 119.75 125.85 Sell
630 19 LSE
13:32:00 85.24 71 O 119.75 125.85 Sell
607 18 LSE
13:32:00 85.24 71 O 119.75 125.85 Sell
536 17 LSE
13:28:51 85.14 22 O 119.75 125.85 Sell
465 16 LSE
13:24:51 85.08 24 O 119.75 125.85 Sell
443 15 LSE
13:23:04 85.02 23 O 119.75 125.85 Sell
419 14 LSE
13:19:14 85.02 23 O 119.75 125.85 Sell
396 13 LSE
13:10:39 85.02 38 O 119.75 125.85 Sell
373 12 LSE
13:08:02 85.08 32 O 119.75 125.85 Sell
335 11 LSE
12:58:08 85.0 20 O 119.75 125.85 Sell
303 10 LSE
12:46:36 84.92 57 O 119.75 125.85 Sell
283 9 LSE
12:46:33 84.92 57 O 119.75 125.85 Sell
226 8 LSE
12:33:30 85.0 25 O 119.75 125.85 Sell
169 7 LSE
11:01:40 85.58 37 O 119.75 125.85 Sell
144 6 LSE
09:27:50 86.02 15 O 119.75 125.85 Sell
107 5 LSE
09:24:09 86.1 46 O 119.75 125.85 Sell
92 4 LSE
09:10:02 86.44 13 O 119.75 125.85 Sell
46 3 LSE
09:07:04 87.3 2 O 119.75 125.85 Sell
33 2 LSE
09:01:09 86.6 31 O 119.75 125.85 Sell
31 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock