ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

122,80
0,00
(0,00%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:12:47 86.738 2370 O 119.75 125.85 Sell
53 415 58 LSE
18:12:28 86.24 25 O 119.75 125.85 Sell
51 045 57 LSE
17:43:48 86.707 14882 O 119.75 125.85 Sell
51 020 56 LSE
17:43:48 86.707 14882 O 119.75 125.85 Sell
36 138 55 LSE
17:35:24 86.88 4 O 119.75 125.85 Sell
21 256 54 LSE
17:35:24 86.88 15 O 119.75 125.85 Sell
21 252 53 LSE
17:29:02 86.68 84 O 119.75 125.85 Sell
21 237 52 LSE
17:26:19 86.78 24 O 119.75 125.85 Sell
21 153 51 LSE
17:25:25 86.76 2 O 119.75 125.85 Sell
21 129 50 LSE
17:23:04 86.66 24 O 119.75 125.85 Sell
21 127 49 LSE
17:12:26 86.44 85 O 119.75 125.85 Sell
21 103 48 LSE
17:12:21 86.44 5 O 119.75 125.85 Sell
21 018 47 LSE
17:10:23 86.48 3 O 119.75 125.85 Sell
21 013 46 LSE
16:55:23 7119.92 1 O 119.75 125.85 Buy
21 010 45 LSE
16:39:33 86.52 23 O 119.75 125.85 Sell
21 009 44 LSE
16:33:25 86.5 21 O 119.75 125.85 Sell
20 986 43 LSE
16:12:53 86.74 12 O 119.75 125.85 Sell
20 965 42 LSE
16:12:28 86.74 88 O 119.75 125.85 Sell
20 953 41 LSE
16:00:43 7229.39 1 O 119.75 125.85 Buy
20 865 40 LSE
15:58:41 86.8 9 O 119.75 125.85 Sell
20 864 39 LSE
15:45:43 87.0 14 O 119.75 125.85 Sell
20 855 38 LSE
15:42:34 87.04 7 O 119.75 125.85 Sell
20 841 37 LSE
15:38:32 87.01 32 O 119.75 125.85 Sell
20 834 36 LSE
15:35:25 86.92 13 O 119.75 125.85 Sell
20 802 35 LSE
15:34:09 86.94 32 O 119.75 125.85 Sell
20 789 34 LSE
15:34:02 86.94 81 O 119.75 125.85 Sell
20 757 33 LSE
15:29:47 86.98 1 O 119.75 125.85 Sell
20 676 32 LSE
15:24:25 86.86 3 O 119.75 125.85 Sell
20 675 31 LSE
15:22:25 86.82 3 O 119.75 125.85 Sell
20 672 30 LSE
15:16:22 86.78 22 O 119.75 125.85 Sell
20 669 29 LSE
15:13:49 86.9 6 O 119.75 125.85 Sell
20 647 28 LSE
15:09:49 86.92 12 O 119.75 125.85 Sell
20 641 27 LSE
15:07:49 86.88 15 O 119.75 125.85 Sell
20 629 26 LSE
14:35:01 86.8 34 O 119.75 125.85 Sell
20 614 25 LSE
14:35:01 86.8 34 O 119.75 125.85 Sell
20 580 24 LSE
14:35:01 86.7 23 O 119.75 125.85 Sell
20 546 23 LSE
14:34:15 86.66 24 O 119.75 125.85 Sell
20 523 22 LSE
14:32:57 86.68 22 O 119.75 125.85 Sell
20 499 21 LSE
14:30:07 86.48 23 O 119.75 125.85 Sell
20 477 20 LSE
14:30:05 86.48 42 O 119.75 125.85 Sell
20 454 19 LSE
14:29:27 86.26 24 O 119.75 125.85 Sell
20 412 18 LSE
14:21:18 86.28 35 O 119.75 125.85 Sell
20 388 17 LSE
14:16:17 86.4 15 O 119.75 125.85 Sell
20 353 16 LSE
14:13:17 86.4 20 O 119.75 125.85 Sell
20 338 15 LSE
14:05:04 86.54 25 O 119.75 125.85 Sell
20 318 14 LSE
12:54:55 86.18 23 O 119.75 125.85 Sell
20 293 13 LSE
12:50:20 86.22 21 O 119.75 125.85 Sell
20 270 12 LSE
12:33:02 86.36 27 O 119.75 125.85 Sell
20 249 11 LSE
12:18:34 86.28 5 O 119.75 125.85 Sell
20 222 10 LSE
11:27:00 86.5 7 O 119.75 125.85 Sell
20 217 9 LSE
11:14:18 86.46 100 O 119.75 125.85 Sell
20 210 8 LSE
10:26:43 86.78 25 O 119.75 125.85 Sell
20 110 7 LSE
10:16:43 86.82 2 O 119.75 125.85 Sell
20 085 6 LSE
10:07:44 86.68 7 O 119.75 125.85 Sell
20 083 5 LSE
09:26:11 87.34 49 O 119.75 125.85 Sell
20 076 4 LSE
09:25:40 87.18 27 O 119.75 125.85 Sell
20 027 3 LSE
09:15:20 86.419 10000 O 119.75 125.85 Sell
20 000 2 LSE
09:14:00 86.324 10000 O 119.75 125.85 Sell
10 000 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock