Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:13:31 | 84.743 | 563 | O | 119.75 | 125.85 | Sell | 2 711 | 43 | LSE | |
18:13:12 | 85.099 | 516 | O | 119.75 | 125.85 | Sell | 2 148 | 42 | LSE | |
18:12:40 | 85.443 | 69 | O | 119.75 | 125.85 | Sell | 1 632 | 41 | LSE | |
17:35:15 | 84.72 | 177 | O | 119.75 | 125.85 | Sell | 1 563 | 40 | LSE | |
17:29:50 | 84.5 | 126 | O | 119.75 | 125.85 | Sell | 1 386 | 39 | LSE | |
17:26:36 | 84.6 | 13 | O | 119.75 | 125.85 | Sell | 1 260 | 38 | LSE | |
17:13:01 | 84.54 | 24 | O | 119.75 | 125.85 | Sell | 1 247 | 37 | LSE | |
17:13:01 | 84.54 | 24 | O | 119.75 | 125.85 | Sell | 1 223 | 36 | LSE | |
17:12:38 | 84.54 | 168 | O | 119.75 | 125.85 | Sell | 1 199 | 35 | LSE | |
17:06:03 | 84.62 | 34 | O | 119.75 | 125.85 | Sell | 1 031 | 34 | LSE | |
17:04:15 | 84.62 | 1 | O | 119.75 | 125.85 | Sell | 997 | 33 | LSE | |
17:02:04 | 84.64 | 130 | O | 119.75 | 125.85 | Sell | 996 | 32 | LSE | |
16:42:09 | 85.02 | 25 | O | 119.75 | 125.85 | Sell | 866 | 31 | LSE | |
16:41:01 | 85.0 | 17 | O | 119.75 | 125.85 | Sell | 841 | 30 | LSE | |
16:29:28 | 84.66 | 17 | O | 119.75 | 125.85 | Sell | 824 | 29 | LSE | |
16:20:06 | 84.98 | 13 | O | 119.75 | 125.85 | Sell | 807 | 28 | LSE | |
16:11:22 | 85.0 | 1 | O | 119.75 | 125.85 | Sell | 794 | 27 | LSE | |
16:03:21 | 84.8 | 20 | O | 119.75 | 125.85 | Sell | 793 | 26 | LSE | |
15:57:34 | 84.46 | 9 | O | 119.75 | 125.85 | Sell | 773 | 25 | LSE | |
15:25:05 | 84.78 | 50 | O | 119.75 | 125.85 | Sell | 764 | 24 | LSE | |
15:15:07 | 84.8 | 43 | O | 119.75 | 125.85 | Sell | 714 | 23 | LSE | |
14:54:48 | 84.94 | 9 | O | 119.75 | 125.85 | Sell | 671 | 22 | LSE | |
14:54:48 | 84.94 | 9 | O | 119.75 | 125.85 | Sell | 662 | 21 | LSE | |
14:35:34 | 85.06 | 23 | O | 119.75 | 125.85 | Sell | 653 | 20 | LSE | |
14:35:34 | 85.06 | 23 | O | 119.75 | 125.85 | Sell | 630 | 19 | LSE | |
13:32:00 | 85.24 | 71 | O | 119.75 | 125.85 | Sell | 607 | 18 | LSE | |
13:32:00 | 85.24 | 71 | O | 119.75 | 125.85 | Sell | 536 | 17 | LSE | |
13:28:51 | 85.14 | 22 | O | 119.75 | 125.85 | Sell | 465 | 16 | LSE | |
13:24:51 | 85.08 | 24 | O | 119.75 | 125.85 | Sell | 443 | 15 | LSE | |
13:23:04 | 85.02 | 23 | O | 119.75 | 125.85 | Sell | 419 | 14 | LSE | |
13:19:14 | 85.02 | 23 | O | 119.75 | 125.85 | Sell | 396 | 13 | LSE | |
13:10:39 | 85.02 | 38 | O | 119.75 | 125.85 | Sell | 373 | 12 | LSE | |
13:08:02 | 85.08 | 32 | O | 119.75 | 125.85 | Sell | 335 | 11 | LSE | |
12:58:08 | 85.0 | 20 | O | 119.75 | 125.85 | Sell | 303 | 10 | LSE | |
12:46:36 | 84.92 | 57 | O | 119.75 | 125.85 | Sell | 283 | 9 | LSE | |
12:46:33 | 84.92 | 57 | O | 119.75 | 125.85 | Sell | 226 | 8 | LSE | |
12:33:30 | 85.0 | 25 | O | 119.75 | 125.85 | Sell | 169 | 7 | LSE | |
11:01:40 | 85.58 | 37 | O | 119.75 | 125.85 | Sell | 144 | 6 | LSE | |
09:27:50 | 86.02 | 15 | O | 119.75 | 125.85 | Sell | 107 | 5 | LSE | |
09:24:09 | 86.1 | 46 | O | 119.75 | 125.85 | Sell | 92 | 4 | LSE | |
09:10:02 | 86.44 | 13 | O | 119.75 | 125.85 | Sell | 46 | 3 | LSE | |
09:07:04 | 87.3 | 2 | O | 119.75 | 125.85 | Sell | 33 | 2 | LSE | |
09:01:09 | 86.6 | 31 | O | 119.75 | 125.85 | Sell | 31 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales