Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:33:47 | 86.44 | 1 | O | 119.75 | 125.85 | Sell | 13 017 | 76 | LSE | |
18:13:34 | 86.86 | 21 | O | 119.75 | 125.85 | Sell | 13 016 | 75 | LSE | |
18:13:21 | 86.865 | 1772 | O | 119.75 | 125.85 | Sell | 12 995 | 74 | LSE | |
18:12:28 | 88.0 | 14 | O | 119.75 | 125.85 | Sell | 11 223 | 73 | LSE | |
18:07:54 | 86.02 | 2441 | O | 119.75 | 125.85 | Sell | 11 209 | 72 | LSE | |
18:07:54 | 86.02 | 1439 | O | 119.75 | 125.85 | Sell | 8 768 | 71 | LSE | |
17:58:43 | 86.02 | 948 | O | 119.75 | 125.85 | Sell | 7 329 | 70 | LSE | |
17:45:55 | 86.02 | 1 | O | 119.75 | 125.85 | Sell | 6 381 | 69 | LSE | |
17:35:43 | 86.02 | 64 | O | 119.75 | 125.85 | Sell | 6 380 | 68 | LSE | |
17:35:40 | 86.02 | 105 | O | 119.75 | 125.85 | Sell | 6 316 | 67 | LSE | |
17:35:07 | 86.02 | 3914 | O | 119.75 | 125.85 | Sell | 6 211 | 66 | LSE | |
17:35:07 | 86.02 | 487 | O | 119.75 | 125.85 | Sell | 2 297 | 65 | LSE | |
17:35:07 | 86.02 | 11 | O | 119.75 | 125.85 | Sell | 1 810 | 64 | LSE | |
17:35:07 | 86.02 | 2 | O | 119.75 | 125.85 | Sell | 1 799 | 63 | LSE | |
17:29:16 | 86.12 | 41 | O | 119.75 | 125.85 | Sell | 1 797 | 62 | LSE | |
17:26:31 | 86.1 | 1 | O | 119.75 | 125.85 | Sell | 1 756 | 61 | LSE | |
17:23:10 | 86.16 | 88 | O | 119.75 | 125.85 | Sell | 1 755 | 60 | LSE | |
17:15:38 | 86.2 | 52 | O | 119.75 | 125.85 | Sell | 1 667 | 59 | LSE | |
17:10:49 | 86.3 | 41 | O | 119.75 | 125.85 | Sell | 1 615 | 58 | LSE | |
17:09:16 | 86.3 | 3 | O | 119.75 | 125.85 | Sell | 1 574 | 57 | LSE | |
16:55:45 | 7123.06 | 1 | O | 119.75 | 125.85 | Buy | 1 571 | 56 | LSE | |
16:33:06 | 86.7 | 6 | O | 119.75 | 125.85 | Sell | 1 570 | 55 | LSE | |
16:22:01 | 86.76 | 22 | O | 119.75 | 125.85 | Sell | 1 564 | 54 | LSE | |
16:09:08 | 86.88 | 28 | O | 119.75 | 125.85 | Sell | 1 542 | 53 | LSE | |
16:01:58 | 86.98 | 10 | O | 119.75 | 125.85 | Sell | 1 514 | 52 | LSE | |
16:01:02 | 7246.85 | 1 | O | 119.75 | 125.85 | Buy | 1 504 | 51 | LSE | |
16:00:43 | 86.98 | 27 | O | 119.75 | 125.85 | Sell | 1 503 | 50 | LSE | |
15:59:04 | 86.88 | 39 | O | 119.75 | 125.85 | Sell | 1 476 | 49 | LSE | |
15:58:50 | 86.94 | 1 | O | 119.75 | 125.85 | Sell | 1 437 | 48 | LSE | |
15:58:18 | 86.94 | 2 | O | 119.75 | 125.85 | Sell | 1 436 | 47 | LSE | |
15:55:55 | 86.86 | 38 | O | 119.75 | 125.85 | Sell | 1 434 | 46 | LSE | |
15:54:04 | 86.84 | 38 | O | 119.75 | 125.85 | Sell | 1 396 | 45 | LSE | |
15:53:03 | 86.9 | 28 | O | 119.75 | 125.85 | Sell | 1 358 | 44 | LSE | |
15:53:03 | 86.89 | 41 | O | 119.75 | 125.85 | Sell | 1 330 | 43 | LSE | |
15:51:39 | 86.9 | 6 | O | 119.75 | 125.85 | Sell | 1 289 | 42 | LSE | |
15:51:39 | 86.9 | 6 | O | 119.75 | 125.85 | Sell | 1 283 | 41 | LSE | |
15:49:14 | 86.94 | 50 | O | 119.75 | 125.85 | Sell | 1 277 | 40 | LSE | |
15:46:42 | 86.94 | 49 | O | 119.75 | 125.85 | Sell | 1 227 | 39 | LSE | |
15:45:07 | 86.82 | 3 | O | 119.75 | 125.85 | Sell | 1 178 | 38 | LSE | |
15:44:21 | 86.88 | 30 | O | 119.75 | 125.85 | Sell | 1 175 | 37 | LSE | |
15:44:21 | 86.88 | 24 | O | 119.75 | 125.85 | Sell | 1 145 | 36 | LSE | |
15:44:21 | 86.88 | 6 | O | 119.75 | 125.85 | Sell | 1 121 | 35 | LSE | |
15:43:25 | 86.86 | 48 | O | 119.75 | 125.85 | Sell | 1 115 | 34 | LSE | |
15:40:39 | 86.86 | 1 | O | 119.75 | 125.85 | Sell | 1 067 | 33 | LSE | |
15:29:16 | 86.82 | 3 | O | 119.75 | 125.85 | Sell | 1 066 | 32 | LSE | |
15:16:29 | 87.02 | 6 | O | 119.75 | 125.85 | Sell | 1 063 | 31 | LSE | |
15:00:01 | 87.0 | 88 | O | 119.75 | 125.85 | Sell | 1 057 | 30 | LSE | |
14:54:41 | 86.88 | 367 | O | 119.75 | 125.85 | Sell | 969 | 29 | LSE | |
14:29:51 | 87.26 | 1 | O | 119.75 | 125.85 | Sell | 602 | 28 | LSE | |
14:29:37 | 87.26 | 10 | O | 119.75 | 125.85 | Sell | 601 | 27 | LSE | |
14:23:04 | 87.32 | 27 | O | 119.75 | 125.85 | Sell | 591 | 26 | LSE | |
14:20:15 | 87.32 | 17 | O | 119.75 | 125.85 | Sell | 564 | 25 | LSE | |
13:47:25 | 87.32 | 1 | O | 119.75 | 125.85 | Sell | 547 | 24 | LSE | |
13:46:34 | 87.34 | 33 | O | 119.75 | 125.85 | Sell | 546 | 23 | LSE | |
12:56:05 | 87.48 | 31 | O | 119.75 | 125.85 | Sell | 513 | 22 | LSE | |
12:52:02 | 87.48 | 24 | O | 119.75 | 125.85 | Sell | 482 | 21 | LSE | |
12:46:08 | 87.48 | 19 | O | 119.75 | 125.85 | Sell | 458 | 20 | LSE | |
12:46:08 | 87.48 | 19 | O | 119.75 | 125.85 | Sell | 439 | 19 | LSE | |
12:36:22 | 87.48 | 20 | O | 119.75 | 125.85 | Sell | 420 | 18 | LSE | |
12:35:53 | 87.44 | 17 | O | 119.75 | 125.85 | Sell | 400 | 17 | LSE | |
12:35:53 | 87.44 | 4 | O | 119.75 | 125.85 | Sell | 383 | 16 | LSE | |
12:26:19 | 87.36 | 12 | O | 119.75 | 125.85 | Sell | 379 | 15 | LSE | |
12:22:08 | 87.3 | 27 | O | 119.75 | 125.85 | Sell | 367 | 14 | LSE | |
12:22:08 | 87.3 | 27 | O | 119.75 | 125.85 | Sell | 340 | 13 | LSE | |
11:59:04 | 87.56 | 52 | O | 119.75 | 125.85 | Sell | 313 | 12 | LSE | |
11:59:04 | 87.56 | 52 | O | 119.75 | 125.85 | Sell | 261 | 11 | LSE | |
11:53:48 | 87.6 | 5 | O | 119.75 | 125.85 | Sell | 209 | 10 | LSE | |
11:53:45 | 87.56 | 1 | O | 119.75 | 125.85 | Sell | 204 | 9 | LSE | |
10:05:56 | 87.42 | 1 | O | 119.75 | 125.85 | Sell | 203 | 8 | LSE | |
10:02:54 | 87.38 | 66 | O | 119.75 | 125.85 | Sell | 202 | 7 | LSE | |
09:35:01 | 87.92 | 39 | O | 119.75 | 125.85 | Sell | 136 | 6 | LSE | |
09:26:02 | 87.98 | 14 | O | 119.75 | 125.85 | Sell | 97 | 5 | LSE | |
09:17:56 | 87.84 | 19 | O | 119.75 | 125.85 | Sell | 83 | 4 | LSE | |
09:10:05 | 87.74 | 28 | O | 119.75 | 125.85 | Sell | 64 | 3 | LSE | |
09:10:05 | 87.74 | 28 | O | 119.75 | 125.85 | Sell | 36 | 2 | LSE | |
09:05:29 | 87.88 | 8 | O | 119.75 | 125.85 | Sell | 8 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales