Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:56:01 | 83.72 | 20 | O | 119.75 | 125.85 | Sell | 542 | 22 | LSE | |
12:52:42 | 83.78 | 12 | O | 119.75 | 125.85 | Sell | 522 | 21 | LSE | |
12:52:42 | 83.78 | 12 | O | 119.75 | 125.85 | Sell | 510 | 20 | LSE | |
12:49:32 | 83.8 | 1 | O | 119.75 | 125.85 | Sell | 498 | 19 | LSE | |
12:39:28 | 83.9 | 23 | O | 119.75 | 125.85 | Sell | 497 | 18 | LSE | |
12:37:16 | 83.9 | 20 | O | 119.75 | 125.85 | Sell | 474 | 17 | LSE | |
12:36:08 | 83.84 | 6 | O | 119.75 | 125.85 | Sell | 454 | 16 | LSE | |
12:29:13 | 83.8 | 1 | O | 119.75 | 125.85 | Sell | 448 | 15 | LSE | |
12:04:35 | 83.9 | 36 | O | 119.75 | 125.85 | Sell | 447 | 14 | LSE | |
11:40:29 | 84.04 | 30 | O | 119.75 | 125.85 | Sell | 411 | 13 | LSE | |
11:25:21 | 84.0 | 6 | O | 119.75 | 125.85 | Sell | 381 | 12 | LSE | |
11:23:32 | 83.96 | 2 | O | 119.75 | 125.85 | Sell | 375 | 11 | LSE | |
11:12:13 | 83.94 | 47 | O | 119.75 | 125.85 | Sell | 373 | 10 | LSE | |
10:40:51 | 84.18 | 40 | O | 119.75 | 125.85 | Sell | 326 | 9 | LSE | |
10:08:03 | 84.64 | 13 | O | 119.75 | 125.85 | Sell | 286 | 8 | LSE | |
09:57:03 | 84.68 | 22 | O | 119.75 | 125.85 | Sell | 273 | 7 | LSE | |
09:22:23 | 84.62 | 34 | O | 119.75 | 125.85 | Sell | 251 | 6 | LSE | |
09:14:51 | 84.8 | 15 | O | 119.75 | 125.85 | Sell | 217 | 5 | LSE | |
09:05:43 | 84.72 | 13 | O | 119.75 | 125.85 | Sell | 202 | 4 | LSE | |
09:00:12 | 84.8 | 94 | O | 119.75 | 125.85 | Sell | 189 | 3 | LSE | |
09:00:12 | 84.8 | 94 | O | 119.75 | 125.85 | Sell | 95 | 2 | LSE | |
09:00:07 | 84.8 | 1 | O | 119.75 | 125.85 | Sell | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales