ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leg Immobilien Ag

Leg Immobilien Ag (0QC9)

122,80
0,00
(0,00%)
Fermé 06 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:33:47 86.44 1 O 119.75 125.85 Sell
13 017 76 LSE
18:13:34 86.86 21 O 119.75 125.85 Sell
13 016 75 LSE
18:13:21 86.865 1772 O 119.75 125.85 Sell
12 995 74 LSE
18:12:28 88.0 14 O 119.75 125.85 Sell
11 223 73 LSE
18:07:54 86.02 2441 O 119.75 125.85 Sell
11 209 72 LSE
18:07:54 86.02 1439 O 119.75 125.85 Sell
8 768 71 LSE
17:58:43 86.02 948 O 119.75 125.85 Sell
7 329 70 LSE
17:45:55 86.02 1 O 119.75 125.85 Sell
6 381 69 LSE
17:35:43 86.02 64 O 119.75 125.85 Sell
6 380 68 LSE
17:35:40 86.02 105 O 119.75 125.85 Sell
6 316 67 LSE
17:35:07 86.02 3914 O 119.75 125.85 Sell
6 211 66 LSE
17:35:07 86.02 487 O 119.75 125.85 Sell
2 297 65 LSE
17:35:07 86.02 11 O 119.75 125.85 Sell
1 810 64 LSE
17:35:07 86.02 2 O 119.75 125.85 Sell
1 799 63 LSE
17:29:16 86.12 41 O 119.75 125.85 Sell
1 797 62 LSE
17:26:31 86.1 1 O 119.75 125.85 Sell
1 756 61 LSE
17:23:10 86.16 88 O 119.75 125.85 Sell
1 755 60 LSE
17:15:38 86.2 52 O 119.75 125.85 Sell
1 667 59 LSE
17:10:49 86.3 41 O 119.75 125.85 Sell
1 615 58 LSE
17:09:16 86.3 3 O 119.75 125.85 Sell
1 574 57 LSE
16:55:45 7123.06 1 O 119.75 125.85 Buy
1 571 56 LSE
16:33:06 86.7 6 O 119.75 125.85 Sell
1 570 55 LSE
16:22:01 86.76 22 O 119.75 125.85 Sell
1 564 54 LSE
16:09:08 86.88 28 O 119.75 125.85 Sell
1 542 53 LSE
16:01:58 86.98 10 O 119.75 125.85 Sell
1 514 52 LSE
16:01:02 7246.85 1 O 119.75 125.85 Buy
1 504 51 LSE
16:00:43 86.98 27 O 119.75 125.85 Sell
1 503 50 LSE
15:59:04 86.88 39 O 119.75 125.85 Sell
1 476 49 LSE
15:58:50 86.94 1 O 119.75 125.85 Sell
1 437 48 LSE
15:58:18 86.94 2 O 119.75 125.85 Sell
1 436 47 LSE
15:55:55 86.86 38 O 119.75 125.85 Sell
1 434 46 LSE
15:54:04 86.84 38 O 119.75 125.85 Sell
1 396 45 LSE
15:53:03 86.9 28 O 119.75 125.85 Sell
1 358 44 LSE
15:53:03 86.89 41 O 119.75 125.85 Sell
1 330 43 LSE
15:51:39 86.9 6 O 119.75 125.85 Sell
1 289 42 LSE
15:51:39 86.9 6 O 119.75 125.85 Sell
1 283 41 LSE
15:49:14 86.94 50 O 119.75 125.85 Sell
1 277 40 LSE
15:46:42 86.94 49 O 119.75 125.85 Sell
1 227 39 LSE
15:45:07 86.82 3 O 119.75 125.85 Sell
1 178 38 LSE
15:44:21 86.88 30 O 119.75 125.85 Sell
1 175 37 LSE
15:44:21 86.88 24 O 119.75 125.85 Sell
1 145 36 LSE
15:44:21 86.88 6 O 119.75 125.85 Sell
1 121 35 LSE
15:43:25 86.86 48 O 119.75 125.85 Sell
1 115 34 LSE
15:40:39 86.86 1 O 119.75 125.85 Sell
1 067 33 LSE
15:29:16 86.82 3 O 119.75 125.85 Sell
1 066 32 LSE
15:16:29 87.02 6 O 119.75 125.85 Sell
1 063 31 LSE
15:00:01 87.0 88 O 119.75 125.85 Sell
1 057 30 LSE
14:54:41 86.88 367 O 119.75 125.85 Sell
969 29 LSE
14:29:51 87.26 1 O 119.75 125.85 Sell
602 28 LSE
14:29:37 87.26 10 O 119.75 125.85 Sell
601 27 LSE
14:23:04 87.32 27 O 119.75 125.85 Sell
591 26 LSE
14:20:15 87.32 17 O 119.75 125.85 Sell
564 25 LSE
13:47:25 87.32 1 O 119.75 125.85 Sell
547 24 LSE
13:46:34 87.34 33 O 119.75 125.85 Sell
546 23 LSE
12:56:05 87.48 31 O 119.75 125.85 Sell
513 22 LSE
12:52:02 87.48 24 O 119.75 125.85 Sell
482 21 LSE
12:46:08 87.48 19 O 119.75 125.85 Sell
458 20 LSE
12:46:08 87.48 19 O 119.75 125.85 Sell
439 19 LSE
12:36:22 87.48 20 O 119.75 125.85 Sell
420 18 LSE
12:35:53 87.44 17 O 119.75 125.85 Sell
400 17 LSE
12:35:53 87.44 4 O 119.75 125.85 Sell
383 16 LSE
12:26:19 87.36 12 O 119.75 125.85 Sell
379 15 LSE
12:22:08 87.3 27 O 119.75 125.85 Sell
367 14 LSE
12:22:08 87.3 27 O 119.75 125.85 Sell
340 13 LSE
11:59:04 87.56 52 O 119.75 125.85 Sell
313 12 LSE
11:59:04 87.56 52 O 119.75 125.85 Sell
261 11 LSE
11:53:48 87.6 5 O 119.75 125.85 Sell
209 10 LSE
11:53:45 87.56 1 O 119.75 125.85 Sell
204 9 LSE
10:05:56 87.42 1 O 119.75 125.85 Sell
203 8 LSE
10:02:54 87.38 66 O 119.75 125.85 Sell
202 7 LSE
09:35:01 87.92 39 O 119.75 125.85 Sell
136 6 LSE
09:26:02 87.98 14 O 119.75 125.85 Sell
97 5 LSE
09:17:56 87.84 19 O 119.75 125.85 Sell
83 4 LSE
09:10:05 87.74 28 O 119.75 125.85 Sell
64 3 LSE
09:10:05 87.74 28 O 119.75 125.85 Sell
36 2 LSE
09:05:29 87.88 8 O 119.75 125.85 Sell
8 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock