Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:12:47 | 86.738 | 2370 | O | 119.75 | 125.85 | Sell | 53 415 | 58 | LSE | |
18:12:28 | 86.24 | 25 | O | 119.75 | 125.85 | Sell | 51 045 | 57 | LSE | |
17:43:48 | 86.707 | 14882 | O | 119.75 | 125.85 | Sell | 51 020 | 56 | LSE | |
17:43:48 | 86.707 | 14882 | O | 119.75 | 125.85 | Sell | 36 138 | 55 | LSE | |
17:35:24 | 86.88 | 4 | O | 119.75 | 125.85 | Sell | 21 256 | 54 | LSE | |
17:35:24 | 86.88 | 15 | O | 119.75 | 125.85 | Sell | 21 252 | 53 | LSE | |
17:29:02 | 86.68 | 84 | O | 119.75 | 125.85 | Sell | 21 237 | 52 | LSE | |
17:26:19 | 86.78 | 24 | O | 119.75 | 125.85 | Sell | 21 153 | 51 | LSE | |
17:25:25 | 86.76 | 2 | O | 119.75 | 125.85 | Sell | 21 129 | 50 | LSE | |
17:23:04 | 86.66 | 24 | O | 119.75 | 125.85 | Sell | 21 127 | 49 | LSE | |
17:12:26 | 86.44 | 85 | O | 119.75 | 125.85 | Sell | 21 103 | 48 | LSE | |
17:12:21 | 86.44 | 5 | O | 119.75 | 125.85 | Sell | 21 018 | 47 | LSE | |
17:10:23 | 86.48 | 3 | O | 119.75 | 125.85 | Sell | 21 013 | 46 | LSE | |
16:55:23 | 7119.92 | 1 | O | 119.75 | 125.85 | Buy | 21 010 | 45 | LSE | |
16:39:33 | 86.52 | 23 | O | 119.75 | 125.85 | Sell | 21 009 | 44 | LSE | |
16:33:25 | 86.5 | 21 | O | 119.75 | 125.85 | Sell | 20 986 | 43 | LSE | |
16:12:53 | 86.74 | 12 | O | 119.75 | 125.85 | Sell | 20 965 | 42 | LSE | |
16:12:28 | 86.74 | 88 | O | 119.75 | 125.85 | Sell | 20 953 | 41 | LSE | |
16:00:43 | 7229.39 | 1 | O | 119.75 | 125.85 | Buy | 20 865 | 40 | LSE | |
15:58:41 | 86.8 | 9 | O | 119.75 | 125.85 | Sell | 20 864 | 39 | LSE | |
15:45:43 | 87.0 | 14 | O | 119.75 | 125.85 | Sell | 20 855 | 38 | LSE | |
15:42:34 | 87.04 | 7 | O | 119.75 | 125.85 | Sell | 20 841 | 37 | LSE | |
15:38:32 | 87.01 | 32 | O | 119.75 | 125.85 | Sell | 20 834 | 36 | LSE | |
15:35:25 | 86.92 | 13 | O | 119.75 | 125.85 | Sell | 20 802 | 35 | LSE | |
15:34:09 | 86.94 | 32 | O | 119.75 | 125.85 | Sell | 20 789 | 34 | LSE | |
15:34:02 | 86.94 | 81 | O | 119.75 | 125.85 | Sell | 20 757 | 33 | LSE | |
15:29:47 | 86.98 | 1 | O | 119.75 | 125.85 | Sell | 20 676 | 32 | LSE | |
15:24:25 | 86.86 | 3 | O | 119.75 | 125.85 | Sell | 20 675 | 31 | LSE | |
15:22:25 | 86.82 | 3 | O | 119.75 | 125.85 | Sell | 20 672 | 30 | LSE | |
15:16:22 | 86.78 | 22 | O | 119.75 | 125.85 | Sell | 20 669 | 29 | LSE | |
15:13:49 | 86.9 | 6 | O | 119.75 | 125.85 | Sell | 20 647 | 28 | LSE | |
15:09:49 | 86.92 | 12 | O | 119.75 | 125.85 | Sell | 20 641 | 27 | LSE | |
15:07:49 | 86.88 | 15 | O | 119.75 | 125.85 | Sell | 20 629 | 26 | LSE | |
14:35:01 | 86.8 | 34 | O | 119.75 | 125.85 | Sell | 20 614 | 25 | LSE | |
14:35:01 | 86.8 | 34 | O | 119.75 | 125.85 | Sell | 20 580 | 24 | LSE | |
14:35:01 | 86.7 | 23 | O | 119.75 | 125.85 | Sell | 20 546 | 23 | LSE | |
14:34:15 | 86.66 | 24 | O | 119.75 | 125.85 | Sell | 20 523 | 22 | LSE | |
14:32:57 | 86.68 | 22 | O | 119.75 | 125.85 | Sell | 20 499 | 21 | LSE | |
14:30:07 | 86.48 | 23 | O | 119.75 | 125.85 | Sell | 20 477 | 20 | LSE | |
14:30:05 | 86.48 | 42 | O | 119.75 | 125.85 | Sell | 20 454 | 19 | LSE | |
14:29:27 | 86.26 | 24 | O | 119.75 | 125.85 | Sell | 20 412 | 18 | LSE | |
14:21:18 | 86.28 | 35 | O | 119.75 | 125.85 | Sell | 20 388 | 17 | LSE | |
14:16:17 | 86.4 | 15 | O | 119.75 | 125.85 | Sell | 20 353 | 16 | LSE | |
14:13:17 | 86.4 | 20 | O | 119.75 | 125.85 | Sell | 20 338 | 15 | LSE | |
14:05:04 | 86.54 | 25 | O | 119.75 | 125.85 | Sell | 20 318 | 14 | LSE | |
12:54:55 | 86.18 | 23 | O | 119.75 | 125.85 | Sell | 20 293 | 13 | LSE | |
12:50:20 | 86.22 | 21 | O | 119.75 | 125.85 | Sell | 20 270 | 12 | LSE | |
12:33:02 | 86.36 | 27 | O | 119.75 | 125.85 | Sell | 20 249 | 11 | LSE | |
12:18:34 | 86.28 | 5 | O | 119.75 | 125.85 | Sell | 20 222 | 10 | LSE | |
11:27:00 | 86.5 | 7 | O | 119.75 | 125.85 | Sell | 20 217 | 9 | LSE | |
11:14:18 | 86.46 | 100 | O | 119.75 | 125.85 | Sell | 20 210 | 8 | LSE | |
10:26:43 | 86.78 | 25 | O | 119.75 | 125.85 | Sell | 20 110 | 7 | LSE | |
10:16:43 | 86.82 | 2 | O | 119.75 | 125.85 | Sell | 20 085 | 6 | LSE | |
10:07:44 | 86.68 | 7 | O | 119.75 | 125.85 | Sell | 20 083 | 5 | LSE | |
09:26:11 | 87.34 | 49 | O | 119.75 | 125.85 | Sell | 20 076 | 4 | LSE | |
09:25:40 | 87.18 | 27 | O | 119.75 | 125.85 | Sell | 20 027 | 3 | LSE | |
09:15:20 | 86.419 | 10000 | O | 119.75 | 125.85 | Sell | 20 000 | 2 | LSE | |
09:14:00 | 86.324 | 10000 | O | 119.75 | 125.85 | Sell | 10 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales