Avolta (0QK3) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:33:34	35.68	3	O	31.72	33.34	Buy	10 327	61	LSE
19:33:32	35.68	3	O	31.72	33.34	Buy	10 324	60	LSE
18:35:46	35.62	167	O	31.72	33.34	Buy	10 321	59	LSE
18:31:51	35.748	65	O	31.72	33.34	Buy	10 154	58	LSE
18:16:53	35.688	46	O	31.72	33.34	Buy	10 089	57	LSE
17:30:33	35.62	70	O	31.72	33.34	Buy	10 043	56	LSE
17:17:37	35.6	13	O	31.72	33.34	Buy	9 973	55	LSE
17:17:17	35.64	2	O	31.72	33.34	Buy	9 960	54	LSE
17:01:06	35.66	24	O	31.72	33.34	Buy	9 958	53	LSE
16:48:21	35.68	7	O	31.72	33.34	Buy	9 934	52	LSE
16:45:25	35.68	10	O	31.72	33.34	Buy	9 927	51	LSE
16:45:17	35.68	7	O	31.72	33.34	Buy	9 917	50	LSE
16:40:17	35.62	8	O	31.72	33.34	Buy	9 910	49	LSE
16:38:34	35.62	8	O	31.72	33.34	Buy	9 902	48	LSE
16:37:28	35.62	8	O	31.72	33.34	Buy	9 894	47	LSE
16:32:59	35.66	20	O	31.72	33.34	Buy	9 886	46	LSE
16:23:21	35.66	25	O	31.72	33.34	Buy	9 866	45	LSE
16:17:24	35.7	30	O	31.72	33.34	Buy	9 841	44	LSE
16:09:43	35.68	31	O	31.72	33.34	Buy	9 811	43	LSE
16:06:29	35.74	2	O	31.72	33.34	Buy	9 780	42	LSE
15:58:53	35.7	53	O	31.72	33.34	Buy	9 778	41	LSE
15:52:16	35.74	23	O	31.72	33.34	Buy	9 725	40	LSE
15:41:14	35.84	13	O	31.72	33.34	Buy	9 702	39	LSE
15:36:20	35.86	484	O	31.72	33.34	Buy	9 689	38	LSE
14:30:28	36.08	13	O	31.72	33.34	Buy	9 205	37	LSE
13:53:03	35.88	65	O	31.72	33.34	Buy	9 192	36	LSE
13:16:34	35.92	16	O	31.72	33.34	Buy	9 127	35	LSE
13:00:00	35.86	53	O	31.72	33.34	Buy	9 111	34	LSE
12:45:00	35.92	30	O	31.72	33.34	Buy	9 058	33	LSE
12:20:17	35.92	79	O	31.72	33.34	Buy	9 028	32	LSE
12:19:02	35.9	65	O	31.72	33.34	Buy	8 949	31	LSE
12:05:20	35.94	350	O	31.72	33.34	Buy	8 884	30	LSE
11:54:53	35.92	285	O	31.72	33.34	Buy	8 534	29	LSE
11:54:53	35.92	285	O	31.72	33.34	Buy	8 249	28	LSE
11:45:38	35.88	30	O	31.72	33.34	Buy	7 964	27	LSE
11:44:23	35.86	276	O	31.72	33.34	Buy	7 934	26	LSE
11:34:40	35.8	2300	O	31.72	33.34	Buy	7 658	25	LSE
11:34:40	35.8	2300	O	31.72	33.34	Buy	5 358	24	LSE
11:31:09	35.8	54	O	31.72	33.34	Buy	3 058	23	LSE
11:31:01	35.82	63	O	31.72	33.34	Buy	3 004	22	LSE
11:25:39	35.8	134	O	31.72	33.34	Buy	2 941	21	LSE
11:25:39	35.8	310	O	31.72	33.34	Buy	2 807	20	LSE
11:18:48	35.84	282	O	31.72	33.34	Buy	2 497	19	LSE
11:08:02	35.75	286	O	31.72	33.34	Buy	2 215	18	LSE
10:57:04	35.78	271	O	31.72	33.34	Buy	1 929	17	LSE
10:57:04	35.78	271	O	31.72	33.34	Buy	1 658	16	LSE
10:33:15	35.62	53	O	31.72	33.34	Buy	1 387	15	LSE
10:32:31	35.62	268	O	31.72	33.34	Buy	1 334	14	LSE
10:32:31	35.62	268	O	31.72	33.34	Buy	1 066	13	LSE
10:31:03	35.64	81	O	31.72	33.34	Buy	798	12	LSE
10:15:13	35.72	81	O	31.72	33.34	Buy	717	11	LSE
10:11:48	35.7	62	O	31.72	33.34	Buy	636	10	LSE
10:06:18	35.76	81	O	31.72	33.34	Buy	574	9	LSE
09:51:43	35.74	80	O	31.72	33.34	Buy	493	8	LSE
09:47:34	35.78	80	O	31.72	33.34	Buy	413	7	LSE
09:21:36	35.62	81	O	31.72	33.34	Buy	333	6	LSE
09:16:00	35.62	81	O	31.72	33.34	Buy	252	5	LSE
09:11:31	35.5	103	O	31.72	33.34	Buy	171	4	LSE
09:05:51	35.54	1	O	31.72	33.34	Buy	68	3	LSE
09:05:39	35.54	3	O	31.72	33.34	Buy	67	2	LSE
09:01:12	35.62	64	O	31.72	33.34	Buy	64	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avolta AG (0QK3)

Dernières transactions 0QK3
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Avolta AG (0QK3) Transactions

Avolta AG (0QK3)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0QK3 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0QK3
Retardé de 15 minutes