Premium
Also Holding Ag (0QLW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 549 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 723 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1113 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 728 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 674 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1174 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1305 | 126.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 315 |
| 1740763800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 597 |
| 1740677400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 699 |
| 1740591000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 947 |
| 1740504600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 187 |
| 1740418200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 905 |
| 1740159000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 749 |
| 1740072600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1303 |
| 1739986200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2496 |
| 1739899800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1265 |
| 1739813400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 179 |
| 1739554200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 50 |
| 1739467800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 662 |
| 1739381400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 435 |
| 1739295000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1310 |
| 1739208600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 461 |
| 1738949400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 82 |
| 1738863000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 8 |
| 1738776600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1004 |
| 1738690200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 798 |
| 1738603800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 39 |
| 1738344600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 108 |
| 1738258200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 21 |
| 1738171800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 23 |
| 1738085400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 752 |
| 1737999000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 648 |
| 1737739800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 26226 |
| 1737653400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 303 |
| 1737567000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1906 |
| 1737480600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 548 |
| 1737394200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 128 |
| 1737135000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 84 |
| 1737048600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 881 |
| 1736962200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 730 |
| 1736875800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 203 |
| 1736789400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1736530200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 72 |
| 1736443800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 178 |
| 1736357400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 66 |
| 1736271000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1771 |
| 1736184600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 40 |
| 1735925400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 6 |
| 1735839000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735666200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1735579800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 156 |
| 1735320600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 152 |
| 1735061400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1734975000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 65 |
| 1734715800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2201 |
| 1734629400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1381 |
| 1734543000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 8776 |
| 1734456600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 185 |
| 1734370200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 19 |
| 1734111000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 21 |
| 1734024600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 572 |
| 1733938200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 611 |
| 1733851800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 90 |
| 1733765400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 80 |
| 1733506200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 244 |
| 1733419800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 44 |
| 1733333400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
