Premium
Also Holding Ag (0QLW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.8 | 126.8 | 126.8 | 2522 | 126.8 | DE |
| 4 | 0 | 0 | 126.8 | 126.8 | 126.8 | 817 | 126.8 | DE |
| 12 | 0 | 0 | 126.8 | 126.8 | 126.8 | 616 | 126.8 | DE |
| 26 | 0 | 0 | 126.8 | 126.8 | 126.8 | 448 | 126.8 | DE |
| 52 | 0 | 0 | 126.8 | 126.8 | 126.8 | 660 | 126.8 | DE |
| 156 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1218 | 126.8 | DE |
| 260 | 0 | 0 | 126.8 | 126.8 | 126.8 | 1323 | 126.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 0 |
| 1734975000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 65 |
| 1734715800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2201 |
| 1734629400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1381 |
| 1734543000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 8776 |
| 1734456600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 185 |
| 1734370200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 19 |
| 1734111000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 21 |
| 1734024600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 572 |
| 1733938200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 611 |
| 1733851800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 90 |
| 1733765400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 80 |
| 1733506200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 244 |
| 1733419800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 44 |
| 1733333400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 190 |
| 1733247000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 746 |
| 1733160600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 134 |
| 1732901400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 356 |
| 1732815000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 391 |
| 1732728600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 171 |
| 1732642200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 68 |
| 1732555800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 445 |
| 1732296600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 139 |
| 1732210200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 122 |
| 1732123800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 320 |
| 1732037400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 248 |
| 1731951000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 157 |
| 1731691800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2027 |
| 1731605400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 19 |
| 1731519000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 50 |
| 1731432600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 231 |
| 1731346200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 272 |
| 1731087000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 2174 |
| 1731000600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 171 |
| 1730914200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 342 |
| 1730827800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 341 |
| 1730741400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 418 |
| 1730482200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 305 |
| 1730395800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 128 |
| 1730309400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 78 |
| 1730223000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 72 |
| 1730136600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 897 |
| 1729873800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 3274 |
| 1729787400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 515 |
| 1729701000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 4041 |
| 1729614600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 12 |
| 1729528200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 73 |
| 1729269000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 114 |
| 1729182600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 1028 |
| 1729096200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 423 |
| 1729009800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 993 |
| 1728923400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 142 |
| 1728664200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 58 |
| 1728577800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 18 |
| 1728491400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 268 |
| 1728405000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 27 |
| 1728318600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 486 |
| 1728059400 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 7 |
| 1727973000 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 138 |
| 1727886600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 18 |
| 1727800200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 38 |
| 1727713800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 161 |
| 1727454600 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 130 |
| 1727368200 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 103 |
| 1727281800 | 126.8 | 0 | 0.00 | 126.8 | 126.8 | 126.8 | 232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
