Harley-davidson (0QYY) - Trades

Derniers échanges le 05/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:08:04	25.011	243	O	12 468	43	LSE
20:08:04	25.01	83	O	12 225	42	LSE
20:08:04	25.009	17	O	12 142	41	LSE
20:08:04	25.008	5600	O	12 125	40	LSE
20:08:04	25.01	2200	O	6 525	39	LSE
20:08:00	25.0	1	O	4 325	38	LSE
20:07:36	24.19	14	O	4 324	37	LSE
20:00:07	24.781	24	O	4 310	36	LSE
19:59:27	24.79	83	O	4 286	35	LSE
19:59:27	24.789	17	O	4 203	34	LSE
19:59:27	24.788	700	O	4 186	33	LSE
19:59:27	24.79	100	O	3 486	32	LSE
19:59:27	24.785	966	O	3 386	31	LSE
19:59:27	24.79	200	O	2 420	30	LSE
19:58:52	24.75	1244	O	2 220	29	LSE
19:22:01	24.381	200	O	976	28	LSE
18:59:02	23.84	2	O	776	27	LSE
18:59:01	23.84	1	O	774	26	LSE
18:55:40	24.02	14	O	773	25	LSE
18:46:28	23.91	1	O	759	24	LSE
18:33:57	24.398	79	O	758	23	LSE
18:24:24	24.3	14	O	679	22	LSE
18:01:44	24.245	35	O	665	21	LSE
17:58:21	24.138	100	O	630	20	LSE
17:37:51	23.905	2	O	530	19	LSE
17:14:26	23.975	1	O	528	18	LSE
16:32:11	24.52	8	O	527	17	LSE
16:30:20	24.36	11	O	519	16	LSE
16:24:46	1896.48	281	O	508	15	LSE
16:12:41	1897.85	13	O	227	14	LSE
16:12:40	1920.1	13	O	214	13	LSE
15:31:41	24.296	5	O	201	12	LSE
15:31:27	24.31	2	O	196	11	LSE
15:31:23	24.31	1	O	194	10	LSE
15:31:20	24.31	2	O	193	9	LSE
15:31:09	24.31	7	O	191	8	LSE
15:30:31	24.31	10	O	184	7	LSE
09:01:28	24.558	5	O	174	6	LSE
09:01:13	24.588	20	O	169	5	LSE
07:00:42	24.36	30	O	149	4	LSE
07:00:33	24.215	19	O	119	3	LSE
07:00:22	24.49	83	O	100	2	LSE
07:00:22	24.489	17	O	17	1	LSE

Hot Features