Harley-davidson (0QYY) - Trades

Derniers échanges le 07/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:50:28	25.55	3	O	682	32	LSE
18:06:37	25.31	100	O	679	31	LSE
17:59:56	25.446	5	O	579	30	LSE
17:53:00	26.01	9	O	574	29	LSE
17:52:29	25.451	50	O	565	28	LSE
17:31:48	25.74	20	O	515	27	LSE
17:21:31	25.631	50	O	495	26	LSE
16:26:20	2008.28	1	O	445	25	LSE
16:18:15	25.47	1	O	444	24	LSE
15:48:14	25.85	60	O	443	23	LSE
15:47:53	25.821	35	O	383	22	LSE
15:47:41	25.45	1	O	348	21	LSE
15:47:27	25.45	4	O	347	20	LSE
15:47:23	25.45	2	O	343	19	LSE
15:47:08	25.45	1	O	341	18	LSE
15:47:07	25.45	1	O	340	17	LSE
15:47:06	25.45	1	O	339	16	LSE
15:47:02	25.45	1	O	338	15	LSE
15:47:00	25.45	1	O	337	14	LSE
15:46:52	25.45	1	O	336	13	LSE
15:46:36	25.45	1	O	335	12	LSE
15:46:20	25.45	1	O	334	11	LSE
15:46:20	25.45	15	O	333	10	LSE
15:45:58	25.45	6	O	318	9	LSE
15:45:26	25.45	9	O	312	8	LSE
15:45:18	25.45	1	O	303	7	LSE
15:42:20	25.548	18	O	302	6	LSE
15:31:10	25.32	4	O	284	5	LSE
15:30:44	25.32	7	O	280	4	LSE
07:00:25	25.391	42	O	273	3	LSE
07:00:18	25.431	31	O	231	2	LSE
07:00:11	25.181	200	O	200	1	LSE

Hot Features