Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:38 | 71.85 | 96 | O | 69.2 | 74.5 | 2 503 | 76 | LSE | ||
| 09:13:38 | 71.85 | 4 | O | 69.2 | 74.5 | 2 407 | 75 | LSE | ||
| 09:01:40 | 71.441 | 7 | O | 69.1 | 74.5 | 2 403 | 74 | LSE | ||
| 09:01:40 | 71.43 | 1 | O | 69.1 | 74.5 | 2 396 | 73 | LSE | ||
| 09:01:40 | 71.409 | 3 | O | 69.1 | 74.5 | 2 395 | 72 | LSE | ||
| 09:01:35 | 71.58 | 25 | O | 69.1 | 74.5 | 2 392 | 71 | LSE | ||
| 09:01:35 | 71.519 | 1 | O | 69.1 | 74.5 | 2 367 | 70 | LSE | ||
| 09:01:31 | 71.658 | 1 | O | 69.1 | 74.5 | 2 366 | 69 | LSE | ||
| 09:01:29 | 71.66 | 1 | O | 69.1 | 74.5 | 2 365 | 68 | LSE | ||
| 09:01:28 | 71.61 | 7 | O | 69.1 | 74.5 | 2 364 | 67 | LSE | ||
| 09:01:27 | 71.621 | 2 | O | 69.1 | 74.5 | 2 357 | 66 | LSE | ||
| 09:01:27 | 71.63 | 2 | O | 69.1 | 74.5 | 2 355 | 65 | LSE | ||
| 09:01:25 | 71.709 | 3 | O | 69.1 | 74.5 | 2 353 | 64 | LSE | ||
| 09:01:24 | 71.639 | 1 | O | 69.1 | 74.5 | 2 350 | 63 | LSE | ||
| 09:01:24 | 71.641 | 1 | O | 69.1 | 74.5 | 2 349 | 62 | LSE | ||
| 09:01:24 | 71.611 | 13 | O | 69.1 | 74.5 | 2 348 | 61 | LSE | ||
| 09:01:23 | 71.555 | 41 | O | 69.1 | 74.5 | 2 335 | 60 | LSE | ||
| 09:01:22 | 71.595 | 1 | O | 69.1 | 74.5 | 2 294 | 59 | LSE | ||
| 09:01:20 | 71.759 | 1 | O | 69.1 | 74.5 | 2 293 | 58 | LSE | ||
| 09:01:20 | 71.77 | 2 | O | 69.1 | 74.5 | 2 292 | 57 | LSE | ||
| 09:01:19 | 71.81 | 1 | O | 69.1 | 74.5 | 2 290 | 56 | LSE | ||
| 09:01:17 | 71.758 | 1 | O | 69.1 | 74.5 | 2 289 | 55 | LSE | ||
| 09:01:15 | 71.86 | 3 | O | 69.1 | 74.5 | 2 288 | 54 | LSE | ||
| 09:01:15 | 71.76 | 4 | O | 69.1 | 74.5 | 2 285 | 53 | LSE | ||
| 09:01:14 | 71.6 | 15 | O | 69.1 | 74.5 | 2 281 | 52 | LSE | ||
| 08:39:02 | 71.748 | 3 | O | 69.4 | 74.5 | 2 266 | 51 | LSE | ||
| 08:30:02 | 71.807 | 120 | O | 69.4 | 74.5 | 2 263 | 50 | LSE | ||
| 08:25:32 | 71.608 | 46 | O | 69.4 | 74.5 | 2 143 | 49 | LSE | ||
| 08:16:04 | 5346.06 | 92 | O | 69.4 | 74.5 | 2 097 | 48 | LSE | ||
| 08:16:00 | 5351.55 | 20 | O | 69.4 | 74.5 | 2 005 | 47 | LSE | ||
| 08:15:11 | 5336.18 | 105 | O | 69.4 | 74.5 | 1 985 | 46 | LSE | ||
| 08:15:10 | 5331.314 | 3 | O | 69.4 | 74.5 | 1 880 | 45 | LSE | ||
| 08:15:10 | 5324.439 | 92 | O | 69.4 | 74.5 | 1 877 | 44 | LSE | ||
| 07:54:02 | 71.572 | 3 | O | 69.4 | 74.5 | 1 785 | 43 | LSE | ||
| 07:45:09 | 71.65 | 32 | O | 69.4 | 74.5 | Sell | 1 782 | 42 | LSE | |
| 07:44:09 | 71.65 | 24 | O | 69.4 | 74.5 | Sell | 1 750 | 41 | LSE | |
| 07:33:02 | 71.438 | 3 | O | 69.4 | 74.5 | 1 726 | 40 | LSE | ||
| 07:19:32 | 71.331 | 13 | O | 69.4 | 74.5 | 1 723 | 39 | LSE | ||
| 07:19:32 | 71.379 | 5 | O | 69.4 | 74.5 | 1 710 | 38 | LSE | ||
| 07:19:32 | 71.379 | 5 | O | 69.4 | 74.5 | 1 705 | 37 | LSE | ||
| 07:00:28 | 71.8 | 19 | O | 69.4 | 74.5 | Sell | 1 700 | 36 | LSE | |
| 07:00:28 | 71.8 | 17 | O | 69.4 | 74.5 | Sell | 1 681 | 35 | LSE | |
| 07:00:28 | 71.8 | 2 | O | 69.4 | 74.5 | Sell | 1 664 | 34 | LSE | |
| 07:00:28 | 71.8 | 19 | O | 69.4 | 74.5 | Sell | 1 662 | 33 | LSE | |
| 07:00:28 | 71.8 | 19 | O | 69.4 | 74.5 | Sell | 1 643 | 32 | LSE | |
| 07:00:27 | 71.535 | 4 | O | 69.4 | 74.5 | 1 624 | 31 | LSE | ||
| 07:00:27 | 71.555 | 237 | O | 69.4 | 74.5 | 1 620 | 30 | LSE | ||
| 07:00:27 | 71.56 | 100 | O | 69.4 | 74.5 | 1 383 | 29 | LSE | ||
| 07:00:27 | 71.555 | 267 | O | 69.4 | 74.5 | 1 283 | 28 | LSE | ||
| 07:00:27 | 71.63 | 39 | O | 69.4 | 74.5 | 1 016 | 27 | LSE | ||
| 07:00:27 | 71.63 | 100 | O | 69.4 | 74.5 | 977 | 26 | LSE | ||
| 07:00:24 | 71.605 | 13 | O | 69.4 | 74.5 | 877 | 25 | LSE | ||
| 07:00:22 | 71.609 | 3 | O | 69.4 | 74.5 | 864 | 24 | LSE | ||
| 07:00:22 | 71.585 | 12 | O | 69.4 | 74.5 | 861 | 23 | LSE | ||
| 07:00:21 | 71.805 | 20 | O | 69.4 | 74.5 | 849 | 22 | LSE | ||
| 07:00:17 | 71.835 | 30 | O | 69.4 | 74.5 | 829 | 21 | LSE | ||
| 07:00:17 | 71.815 | 140 | O | 69.4 | 74.5 | 799 | 20 | LSE | ||
| 07:00:16 | 71.779 | 45 | O | 69.4 | 74.5 | 659 | 19 | LSE | ||
| 07:00:16 | 71.779 | 2 | O | 69.4 | 74.5 | 614 | 18 | LSE | ||
| 07:00:16 | 71.76 | 19 | O | 69.4 | 74.5 | 612 | 17 | LSE | ||
| 07:00:16 | 71.755 | 20 | O | 69.4 | 74.5 | 593 | 16 | LSE | ||
| 07:00:15 | 71.781 | 2 | O | 69.4 | 74.5 | 573 | 15 | LSE | ||
| 07:00:14 | 71.58 | 300 | O | 69.4 | 74.5 | 571 | 14 | LSE | ||
| 07:00:14 | 71.58 | 41 | O | 69.4 | 74.5 | 271 | 13 | LSE | ||
| 07:00:14 | 71.58 | 59 | O | 69.4 | 74.5 | 230 | 12 | LSE | ||
| 07:00:11 | 71.659 | 2 | O | 69.4 | 74.5 | 171 | 11 | LSE | ||
| 07:00:11 | 71.619 | 74 | O | 69.4 | 74.5 | 169 | 10 | LSE | ||
| 07:00:11 | 71.625 | 12 | O | 69.4 | 74.5 | 95 | 9 | LSE | ||
| 07:00:10 | 71.619 | 2 | O | 69.4 | 74.5 | 83 | 8 | LSE | ||
| 07:00:09 | 71.565 | 1 | O | 69.4 | 74.5 | 81 | 7 | LSE | ||
| 07:00:08 | 71.585 | 10 | O | 69.4 | 74.5 | 80 | 6 | LSE | ||
| 07:00:08 | 71.585 | 3 | O | 69.4 | 74.5 | 70 | 5 | LSE | ||
| 07:00:07 | 71.541 | 20 | O | 69.4 | 74.5 | 67 | 4 | LSE | ||
| 07:00:05 | 71.665 | 22 | O | 69.4 | 74.5 | 47 | 3 | LSE | ||
| 07:00:05 | 71.615 | 6 | O | 69.4 | 74.5 | 25 | 2 | LSE | ||
| 07:00:04 | 71.445 | 19 | O | 69.4 | 74.5 | 19 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
