Premium
Coca-cola Co (0QZK)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:37 | 70.583 | 50 | O | 67.4 | 70.0 | 44 034 | 251 | LSE | ||
| 15:44:39 | 70.585 | 8 | O | 67.4 | 70.0 | 43 984 | 250 | LSE | ||
| 15:43:38 | 70.585 | 7 | O | 67.4 | 70.0 | 43 976 | 249 | LSE | ||
| 15:43:01 | 70.61 | 50 | O | 67.4 | 70.0 | 43 969 | 248 | LSE | ||
| 15:42:28 | 70.568 | 30 | O | 67.4 | 70.0 | 43 919 | 247 | LSE | ||
| 15:41:02 | 5428.74 | 22 | O | 67.4 | 70.0 | 43 889 | 246 | LSE | ||
| 15:41:00 | 70.428 | 3 | O | 67.4 | 70.0 | 43 867 | 245 | LSE | ||
| 15:40:24 | 69.7 | 1 | O | 67.4 | 70.0 | 43 864 | 244 | LSE | ||
| 15:40:24 | 70.458 | 1 | O | 67.4 | 70.0 | 43 863 | 243 | LSE | ||
| 15:39:23 | 69.7 | 1 | O | 67.4 | 70.0 | 43 862 | 242 | LSE | ||
| 15:39:10 | 69.7 | 1 | O | 67.4 | 70.0 | 43 861 | 241 | LSE | ||
| 15:39:09 | 69.7 | 1 | O | 67.4 | 70.0 | 43 860 | 240 | LSE | ||
| 15:38:56 | 5443.04 | 1 | O | 67.4 | 70.0 | 43 859 | 239 | LSE | ||
| 15:38:43 | 69.7 | 1 | O | 67.4 | 70.0 | 43 858 | 238 | LSE | ||
| 15:38:42 | 69.7 | 1 | O | 67.4 | 70.0 | 43 857 | 237 | LSE | ||
| 15:38:22 | 69.7 | 2 | O | 67.4 | 70.0 | 43 856 | 236 | LSE | ||
| 15:38:12 | 69.7 | 23 | O | 67.4 | 70.0 | 43 854 | 235 | LSE | ||
| 15:38:05 | 69.7 | 1 | O | 67.4 | 70.0 | 43 831 | 234 | LSE | ||
| 15:38:05 | 69.7 | 1 | O | 67.4 | 70.0 | 43 830 | 233 | LSE | ||
| 15:37:43 | 69.7 | 1 | O | 67.4 | 70.0 | 43 829 | 232 | LSE | ||
| 15:37:42 | 69.7 | 1 | O | 67.4 | 70.0 | 43 828 | 231 | LSE | ||
| 15:37:34 | 69.7 | 1 | O | 67.4 | 70.0 | 43 827 | 230 | LSE | ||
| 15:37:25 | 69.7 | 5 | O | 67.4 | 70.0 | 43 826 | 229 | LSE | ||
| 15:37:21 | 69.7 | 1 | O | 67.4 | 70.0 | 43 821 | 228 | LSE | ||
| 15:37:17 | 69.7 | 4 | O | 67.4 | 70.0 | 43 820 | 227 | LSE | ||
| 15:37:10 | 69.7 | 5 | O | 67.4 | 70.0 | 43 816 | 226 | LSE | ||
| 15:37:00 | 69.7 | 6 | O | 67.4 | 70.0 | 43 811 | 225 | LSE | ||
| 15:36:59 | 69.7 | 1 | O | 67.4 | 70.0 | 43 805 | 224 | LSE | ||
| 15:36:56 | 69.7 | 1 | O | 67.4 | 70.0 | 43 804 | 223 | LSE | ||
| 15:36:55 | 69.7 | 3 | O | 67.4 | 70.0 | 43 803 | 222 | LSE | ||
| 15:36:54 | 69.7 | 2 | O | 67.4 | 70.0 | 43 800 | 221 | LSE | ||
| 15:36:53 | 70.367 | 130 | O | 67.4 | 70.0 | 43 798 | 220 | LSE | ||
| 15:36:53 | 69.7 | 1 | O | 67.4 | 70.0 | 43 668 | 219 | LSE | ||
| 15:36:45 | 69.7 | 1 | O | 67.4 | 70.0 | 43 667 | 218 | LSE | ||
| 15:36:45 | 69.7 | 2 | O | 67.4 | 70.0 | 43 666 | 217 | LSE | ||
| 15:36:43 | 69.7 | 1 | O | 67.4 | 70.0 | 43 664 | 216 | LSE | ||
| 15:36:42 | 69.7 | 1 | O | 67.4 | 70.0 | 43 663 | 215 | LSE | ||
| 15:36:41 | 69.7 | 1 | O | 67.4 | 70.0 | 43 662 | 214 | LSE | ||
| 15:36:41 | 69.7 | 3 | O | 67.4 | 70.0 | 43 661 | 213 | LSE | ||
| 15:36:41 | 70.3 | 2 | O | 67.4 | 70.0 | 43 658 | 212 | LSE | ||
| 15:36:40 | 69.7 | 1 | O | 67.4 | 70.0 | 43 656 | 211 | LSE | ||
| 15:36:35 | 69.7 | 1 | O | 67.4 | 70.0 | 43 655 | 210 | LSE | ||
| 15:36:34 | 69.7 | 1 | O | 67.4 | 70.0 | 43 654 | 209 | LSE | ||
| 15:36:33 | 69.7 | 2 | O | 67.4 | 70.0 | 43 653 | 208 | LSE | ||
| 15:36:33 | 69.7 | 1 | O | 67.4 | 70.0 | 43 651 | 207 | LSE | ||
| 15:36:32 | 69.7 | 3 | O | 67.4 | 70.0 | 43 650 | 206 | LSE | ||
| 15:36:32 | 69.7 | 1 | O | 67.4 | 70.0 | 43 647 | 205 | LSE | ||
| 15:36:31 | 69.7 | 1 | O | 67.4 | 70.0 | 43 646 | 204 | LSE | ||
| 15:36:15 | 69.7 | 1 | O | 67.4 | 70.0 | 43 645 | 203 | LSE | ||
| 15:36:15 | 69.7 | 3 | O | 67.4 | 70.0 | 43 644 | 202 | LSE | ||
| 15:36:09 | 70.3 | 1 | O | 67.4 | 70.0 | 43 641 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
