Walt Disney (0QZO) - Trades

Commerce 36 - 1 (09:01-07:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:01:23	98.605	1	O	96.0	101.6		3 287	36	LSE
09:01:21	98.505	2	O	96.0	101.6		3 286	35	LSE
09:01:19	98.604	1	O	96.0	101.6		3 284	34	LSE
09:01:13	98.432	3	O	96.0	101.6		3 283	33	LSE
09:01:10	98.46	1	O	96.0	101.6		3 280	32	LSE
09:01:07	98.35	5	O	96.0	101.6		3 279	31	LSE
09:01:05	98.0	1	O	96.0	101.6		3 274	30	LSE
09:01:05	98.0	20	O	96.0	101.6		3 273	29	LSE
08:20:19	98.361	1000	O	93.4	103.6		3 253	28	LSE
08:16:07	98.43	6	O	93.4	103.6		2 253	27	LSE
08:16:05	7584.67	8	O	93.4	103.6		2 247	26	LSE
08:15:12	7632.06	16	O	93.4	103.6		2 239	25	LSE
08:15:12	7609.56	5	O	93.4	103.6		2 223	24	LSE
08:15:12	7587.91	13	O	93.4	103.6		2 218	23	LSE
08:15:12	7567.56	90	O	93.4	103.6		2 205	22	LSE
08:15:12	7572.55	10	O	93.4	103.6		2 115	21	LSE
08:15:11	7547.55	171	O	93.4	103.6		2 105	20	LSE
08:15:11	7560.3	15	O	93.4	103.6		1 934	19	LSE
08:15:11	7560.69	50	O	93.4	103.6		1 919	18	LSE
08:15:10	7622.875	11	O	93.4	103.6		1 869	17	LSE
08:15:10	7588.024	12	O	93.4	103.6		1 858	16	LSE
08:13:49	98.25	55	O	93.4	103.6	Sell	1 846	15	LSE
08:13:49	98.26	3	O	93.4	103.6	Sell	1 791	14	LSE
07:00:23	98.9	9	O	93.4	103.6	Buy	1 788	13	LSE
07:00:23	98.9	11	O	93.4	103.6	Buy	1 779	12	LSE
07:00:22	98.321	142	O	93.4	103.6		1 768	11	LSE
07:00:18	98.15	5	O	93.4	103.6		1 626	10	LSE
07:00:18	98.01	20	O	93.4	103.6		1 621	9	LSE
07:00:17	97.845	80	O	93.4	103.6		1 601	8	LSE
07:00:17	97.94	11	O	93.4	103.6		1 521	7	LSE
07:00:15	97.981	20	O	93.4	103.6		1 510	6	LSE
07:00:15	98.112	1	O	93.4	103.6		1 490	5	LSE
07:00:14	98.59	1421	O	93.4	103.6		1 489	4	LSE
07:00:14	98.59	24	O	93.4	103.6		68	3	LSE
07:00:12	98.451	30	O	93.4	103.6		44	2	LSE
07:00:05	103.5	14	O	93.4	103.6		14	1	LSE

Hot Features