Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:13 | 55.48 | 2 | O | 52.9 | 58.0 | Buy | 279 039 | 184 | LSE | |
| 20:06:57 | 54.99 | 2 | O | 52.9 | 58.0 | 279 037 | 183 | LSE | ||
| 20:06:57 | 54.99 | 27 | O | 52.9 | 58.0 | 279 035 | 182 | LSE | ||
| 19:58:40 | 55.49 | 1 | O | 52.9 | 58.0 | Buy | 279 008 | 181 | LSE | |
| 19:51:04 | 55.44 | 3 | O | 52.9 | 58.0 | Sell | 279 007 | 180 | LSE | |
| 19:40:15 | 55.56 | 2 | O | 52.9 | 58.0 | Buy | 279 004 | 179 | LSE | |
| 19:39:29 | 55.549 | 9 | O | 52.9 | 58.0 | Buy | 279 002 | 178 | LSE | |
| 19:36:24 | 55.53 | 6 | O | 52.9 | 58.0 | Buy | 278 993 | 177 | LSE | |
| 19:24:44 | 55.54 | 1 | O | 52.9 | 58.0 | Buy | 278 987 | 176 | LSE | |
| 19:16:05 | 55.62 | 9 | O | 52.9 | 58.0 | Buy | 278 986 | 175 | LSE | |
| 19:10:45 | 55.61 | 3 | O | 52.9 | 58.0 | Buy | 278 977 | 174 | LSE | |
| 19:10:22 | 55.61 | 8 | O | 52.9 | 58.0 | Buy | 278 974 | 173 | LSE | |
| 19:09:48 | 55.6 | 4 | O | 52.9 | 58.0 | Buy | 278 966 | 172 | LSE | |
| 19:03:13 | 55.67 | 1 | O | 52.9 | 58.0 | Buy | 278 962 | 171 | LSE | |
| 19:01:43 | 55.655 | 22 | O | 52.9 | 58.0 | Buy | 278 961 | 170 | LSE | |
| 19:01:16 | 55.62 | 15 | O | 52.9 | 58.0 | Buy | 278 939 | 169 | LSE | |
| 19:01:15 | 55.62 | 37 | O | 52.9 | 58.0 | Buy | 278 924 | 168 | LSE | |
| 19:00:26 | 55.66 | 2 | O | 52.9 | 58.0 | Buy | 278 887 | 167 | LSE | |
| 18:58:03 | 55.59 | 17 | O | 52.9 | 58.0 | Buy | 278 885 | 166 | LSE | |
| 18:50:55 | 55.72 | 8 | O | 52.9 | 58.0 | Buy | 278 868 | 165 | LSE | |
| 18:50:50 | 55.67 | 1 | O | 52.9 | 58.0 | Buy | 278 860 | 164 | LSE | |
| 18:49:40 | 55.69 | 2 | O | 52.9 | 58.0 | Buy | 278 859 | 163 | LSE | |
| 18:49:08 | 55.639 | 3 | O | 52.9 | 58.0 | Buy | 278 857 | 162 | LSE | |
| 18:40:02 | 55.64 | 1 | O | 52.9 | 58.0 | Buy | 278 854 | 161 | LSE | |
| 18:39:43 | 55.45 | 2 | O | 52.9 | 58.0 | 278 853 | 160 | LSE | ||
| 18:37:57 | 55.66 | 1 | O | 52.9 | 58.0 | Buy | 278 851 | 159 | LSE | |
| 18:37:14 | 55.54 | 2 | O | 52.9 | 58.0 | Buy | 278 850 | 158 | LSE | |
| 18:37:14 | 55.54 | 4 | O | 52.9 | 58.0 | Buy | 278 848 | 157 | LSE | |
| 18:37:13 | 55.54 | 1 | O | 52.9 | 58.0 | Buy | 278 844 | 156 | LSE | |
| 18:36:09 | 55.622 | 6 | O | 52.9 | 58.0 | Buy | 278 843 | 155 | LSE | |
| 18:36:09 | 4418.692 | 6 | O | 52.9 | 58.0 | Buy | 278 837 | 154 | LSE | |
| 18:33:32 | 55.54 | 6 | O | 52.9 | 58.0 | Buy | 278 831 | 153 | LSE | |
| 18:33:32 | 55.54 | 1 | O | 52.9 | 58.0 | Buy | 278 825 | 152 | LSE | |
| 18:33:29 | 55.54 | 3 | O | 52.9 | 58.0 | Buy | 278 824 | 151 | LSE | |
| 18:32:57 | 55.6 | 8 | O | 52.9 | 58.0 | Buy | 278 821 | 150 | LSE | |
| 18:29:53 | 55.57 | 1 | O | 52.9 | 58.0 | Buy | 278 813 | 149 | LSE | |
| 18:27:06 | 55.54 | 1 | O | 52.9 | 58.0 | Buy | 278 812 | 148 | LSE | |
| 18:27:05 | 55.54 | 23 | O | 52.9 | 58.0 | Buy | 278 811 | 147 | LSE | |
| 18:27:05 | 55.54 | 5 | O | 52.9 | 58.0 | Buy | 278 788 | 146 | LSE | |
| 18:25:13 | 55.54 | 1 | O | 52.9 | 58.0 | Buy | 278 783 | 145 | LSE | |
| 18:22:01 | 55.63 | 500 | O | 52.9 | 58.0 | Buy | 278 782 | 144 | LSE | |
| 18:18:28 | 55.43 | 2 | O | 52.9 | 58.0 | Sell | 278 282 | 143 | LSE | |
| 18:17:48 | 55.62 | 100 | O | 52.9 | 58.0 | Buy | 278 280 | 142 | LSE | |
| 18:13:42 | 55.695 | 7 | O | 52.9 | 58.0 | Buy | 278 180 | 141 | LSE | |
| 18:10:42 | 55.695 | 50 | O | 52.9 | 58.0 | Buy | 278 173 | 140 | LSE | |
| 18:10:42 | 55.698 | 55 | O | 52.9 | 58.0 | Buy | 278 123 | 139 | LSE | |
| 18:09:07 | 55.37 | 1 | O | 52.9 | 58.0 | Sell | 278 068 | 138 | LSE | |
| 18:05:18 | 55.4 | 1 | O | 52.9 | 58.0 | Sell | 278 067 | 137 | LSE | |
| 18:03:01 | 55.24 | 4 | O | 52.9 | 58.0 | Sell | 278 066 | 136 | LSE | |
| 18:00:35 | 55.681 | 10 | O | 52.9 | 58.0 | Buy | 278 062 | 135 | LSE | |
| 18:00:16 | 55.705 | 50 | O | 52.9 | 58.0 | Buy | 278 052 | 134 | LSE | |
| 17:59:05 | 55.17 | 4 | O | 52.9 | 58.0 | Sell | 278 002 | 133 | LSE | |
| 17:54:44 | 4430.75 | 2 | O | 52.9 | 58.0 | Buy | 277 998 | 132 | LSE | |
| 17:54:01 | 55.77 | 10 | O | 52.9 | 58.0 | Buy | 277 996 | 131 | LSE | |
| 17:54:01 | 55.765 | 10 | O | 52.9 | 58.0 | Buy | 277 986 | 130 | LSE | |
| 17:52:31 | 55.755 | 10 | O | 52.9 | 58.0 | Buy | 277 976 | 129 | LSE | |
| 17:52:31 | 55.755 | 10 | O | 52.9 | 58.0 | Buy | 277 966 | 128 | LSE | |
| 17:49:08 | 55.71 | 32 | O | 52.9 | 58.0 | Buy | 277 956 | 127 | LSE | |
| 17:49:08 | 55.71 | 32 | O | 52.9 | 58.0 | Buy | 277 924 | 126 | LSE | |
| 17:48:27 | 54.9 | 2 | O | 52.9 | 58.0 | Sell | 277 892 | 125 | LSE | |
| 17:48:26 | 54.9 | 3 | O | 52.9 | 58.0 | Sell | 277 890 | 124 | LSE | |
| 17:48:26 | 54.9 | 2 | O | 52.9 | 58.0 | Sell | 277 887 | 123 | LSE | |
| 17:35:47 | 55.548 | 6 | O | 52.9 | 58.0 | Buy | 277 885 | 122 | LSE | |
| 17:35:47 | 55.548 | 6 | O | 52.9 | 58.0 | Buy | 277 879 | 121 | LSE | |
| 17:32:00 | 55.525 | 30 | O | 52.9 | 58.0 | Buy | 277 873 | 120 | LSE | |
| 17:32:00 | 55.525 | 30 | O | 52.9 | 58.0 | Buy | 277 843 | 119 | LSE | |
| 17:27:48 | 55.11 | 1 | O | 52.9 | 58.0 | Sell | 277 813 | 118 | LSE | |
| 17:27:05 | 55.15 | 9 | O | 52.9 | 58.0 | Sell | 277 812 | 117 | LSE | |
| 17:23:38 | 55.391 | 147 | O | 52.8 | 58.0 | Sell | 277 803 | 116 | LSE | |
| 17:15:00 | 55.15 | 3 | O | 52.8 | 57.9 | 277 656 | 115 | LSE | ||
| 17:12:00 | 55.328 | 45 | O | 52.8 | 57.9 | 277 653 | 114 | LSE | ||
| 17:10:23 | 55.312 | 36 | O | 52.8 | 57.9 | Sell | 277 608 | 113 | LSE | |
| 17:09:59 | 55.332 | 37 | O | 52.8 | 57.9 | Sell | 277 572 | 112 | LSE | |
| 17:09:56 | 55.332 | 37 | O | 52.8 | 57.9 | Sell | 277 535 | 111 | LSE | |
| 17:09:49 | 55.332 | 37 | O | 52.8 | 57.9 | Sell | 277 498 | 110 | LSE | |
| 17:09:45 | 55.332 | 48 | O | 52.8 | 57.9 | Sell | 277 461 | 109 | LSE | |
| 17:02:12 | 55.371 | 1 | O | 52.8 | 57.9 | Buy | 277 413 | 108 | LSE | |
| 17:01:49 | 55.371 | 2 | O | 52.8 | 58.0 | Sell | 277 412 | 107 | LSE | |
| 17:01:27 | 55.21 | 1 | O | 52.8 | 58.0 | Sell | 277 410 | 106 | LSE | |
| 17:00:24 | 55.21 | 1 | O | 52.9 | 58.0 | Sell | 277 409 | 105 | LSE | |
| 16:59:17 | 55.2 | 1 | O | 52.8 | 58.0 | Sell | 277 408 | 104 | LSE | |
| 16:59:02 | 55.21 | 2 | O | 52.8 | 58.0 | Sell | 277 407 | 103 | LSE | |
| 16:58:30 | 55.18 | 1 | O | 52.9 | 58.0 | Sell | 277 405 | 102 | LSE | |
| 16:54:04 | 55.271 | 3 | O | 52.7 | 57.9 | Sell | 277 404 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
