Church & Dwight Co Inc (0R13)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 46.41 | 46.41 | 46.41 | 30512 | 46.41 | DE |
4 | 0 | 0 | 46.41 | 46.41 | 46.41 | 10431 | 46.41 | DE |
12 | 0 | 0 | 46.41 | 46.41 | 46.41 | 7517 | 46.41 | DE |
26 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4908 | 46.41 | DE |
52 | 0 | 0 | 46.41 | 46.41 | 46.41 | 7484 | 46.41 | DE |
156 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4646 | 46.41 | DE |
260 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4006 | 46.41 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734975000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 310 |
1734715800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 925 |
1734629400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 147199 |
1734543000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1289 |
1734456600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1734 |
1734370200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1414 |
1734111000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 424 |
1734024600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 637 |
1733938200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3049 |
1733851800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5972 |
1733765400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1895 |
1733506200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3962 |
1733419800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1127 |
1733333400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 25452 |
1733247000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 713 |
1733160600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1538 |
1732901400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3997 |
1732815000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
1732728600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2791 |
1732642200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2328 |
1732555800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2166 |
1732296600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 806 |
1732210200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1773 |
1732123800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1788 |
1732037400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2280 |
1731951000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13904 |
1731691800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2155 |
1731605400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 988 |
1731519000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 21461 |
1731432600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1490 |
1731346200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3502 |
1731087000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 885 |
1731000600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 644 |
1730914200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5254 |
1730827800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 548 |
1730741400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1937 |
1730482200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 971 |
1730395800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1025 |
1730309400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3548 |
1730223000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 447 |
1730136600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 871 |
1729873800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2929 |
1729787400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 145820 |
1729701000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1554 |
1729614600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 843 |
1729528200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 949 |
1729269000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 324 |
1729182600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1758 |
1729096200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2691 |
1729009800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 689 |
1728923400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 51 |
1728664200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 844 |
1728577800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1314 |
1728491400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 787 |
1728405000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 813 |
1728318600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 214 |
1728059400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 10351 |
1727973000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 352 |
1727886600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1041 |
1727800200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1783 |
1727713800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1053 |
1727454600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 472 |
1727368200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1549 |
1727281800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 920 |
1727195400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 427 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales