Premium
Home Depot Inc (0R1G)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:10:54 | 393.521 | 51 | O | 5 476 | 72 | LSE | ||||
| 19:56:31 | 393.19 | 1 | O | 5 425 | 71 | LSE | ||||
| 19:46:48 | 393.935 | 1 | O | 5 424 | 70 | LSE | ||||
| 19:41:47 | 393.316 | 2 | O | 5 423 | 69 | LSE | ||||
| 19:38:31 | 393.187 | 2 | O | 5 421 | 68 | LSE | ||||
| 19:20:35 | 392.4 | 5 | O | 5 419 | 67 | LSE | ||||
| 19:05:40 | 392.085 | 100 | O | 5 414 | 66 | LSE | ||||
| 19:01:03 | 392.279 | 30 | O | 5 314 | 65 | LSE | ||||
| 18:39:48 | 392.65 | 1 | O | 5 284 | 64 | LSE | ||||
| 18:34:37 | 392.76 | 1 | O | 5 283 | 63 | LSE | ||||
| 18:34:19 | 392.482 | 47 | O | 5 282 | 62 | LSE | ||||
| 17:43:16 | 392.383 | 150 | O | 5 235 | 61 | LSE | ||||
| 17:43:16 | 392.77 | 150 | O | 5 085 | 60 | LSE | ||||
| 17:32:02 | 391.866 | 13 | O | 4 935 | 59 | LSE | ||||
| 17:24:12 | 392.235 | 20 | O | 4 922 | 58 | LSE | ||||
| 17:17:11 | 392.16 | 7 | O | 4 902 | 57 | LSE | ||||
| 17:02:32 | 394.55 | 1 | O | 4 895 | 56 | LSE | ||||
| 16:53:07 | 392.975 | 1 | O | 4 894 | 55 | LSE | ||||
| 16:38:15 | 31070.427 | 8 | O | 4 893 | 54 | LSE | ||||
| 16:33:44 | 392.435 | 17 | O | 4 885 | 53 | LSE | ||||
| 16:33:44 | 392.435 | 83 | O | 4 868 | 52 | LSE | ||||
| 16:22:35 | 391.606 | 1 | O | 4 785 | 51 | LSE | ||||
| 16:20:57 | 391.346 | 25 | O | 4 784 | 50 | LSE | ||||
| 16:15:56 | 391.891 | 1 | O | 4 759 | 49 | LSE | ||||
| 16:07:12 | 31237.14 | 1 | O | 4 758 | 48 | LSE | ||||
| 16:05:09 | 392.83 | 2 | O | 4 757 | 47 | LSE | ||||
| 16:01:17 | 392.86 | 1 | O | 4 755 | 46 | LSE | ||||
| 16:01:16 | 392.87 | 5 | O | 4 754 | 45 | LSE | ||||
| 16:01:16 | 392.89 | 15 | O | 4 749 | 44 | LSE | ||||
| 16:01:15 | 392.86 | 1 | O | 4 734 | 43 | LSE | ||||
| 16:01:15 | 392.86 | 50 | O | 4 733 | 42 | LSE | ||||
| 16:00:58 | 392.73 | 100 | O | 4 683 | 41 | LSE | ||||
| 16:00:43 | 392.73 | 100 | O | 4 583 | 40 | LSE | ||||
| 16:00:20 | 392.73 | 300 | O | 4 483 | 39 | LSE | ||||
| 16:00:18 | 392.73 | 100 | O | 4 183 | 38 | LSE | ||||
| 16:00:16 | 392.725 | 100 | O | 4 083 | 37 | LSE | ||||
| 16:00:01 | 392.705 | 100 | O | 3 983 | 36 | LSE | ||||
| 16:00:00 | 392.695 | 100 | O | 3 883 | 35 | LSE | ||||
| 15:58:13 | 392.923 | 21 | O | 3 783 | 34 | LSE | ||||
| 15:57:31 | 392.87 | 1 | O | 3 762 | 33 | LSE | ||||
| 15:57:19 | 31135.43 | 3 | O | 3 761 | 32 | LSE | ||||
| 15:56:05 | 393.49 | 2 | O | 3 758 | 31 | LSE | ||||
| 15:55:45 | 392.96 | 2 | O | 3 756 | 30 | LSE | ||||
| 15:55:26 | 392.77 | 150 | O | 3 754 | 29 | LSE | ||||
| 15:52:50 | 393.49 | 1 | O | 3 604 | 28 | LSE | ||||
| 15:44:06 | 392.785 | 23 | O | 3 603 | 27 | LSE | ||||
| 15:42:54 | 391.78 | 1 | O | 3 580 | 26 | LSE | ||||
| 15:40:03 | 391.92 | 10 | O | 3 579 | 25 | LSE | ||||
| 15:35:06 | 394.471 | 4 | O | 3 569 | 24 | LSE | ||||
| 15:33:04 | 393.0 | 1 | O | 3 565 | 23 | LSE | ||||
| 15:32:44 | 392.919 | 2 | O | 3 564 | 22 | LSE | ||||
| 15:32:41 | 392.919 | 3 | O | 3 562 | 21 | LSE | ||||
| 15:30:20 | 393.0 | 19 | O | 3 559 | 20 | LSE | ||||
| 15:30:15 | 393.275 | 45 | O | 3 540 | 19 | LSE | ||||
| 15:09:01 | 393.75 | 3 | O | 3 495 | 18 | LSE | ||||
| 09:01:45 | 395.482 | 1 | O | 3 492 | 17 | LSE | ||||
| 09:01:30 | 395.159 | 1 | O | 3 491 | 16 | LSE | ||||
| 07:00:52 | 398.99 | 2 | O | 3 490 | 15 | LSE | ||||
| 07:00:51 | 394.613 | 54 | O | 3 488 | 14 | LSE | ||||
| 07:00:51 | 394.866 | 2 | O | 3 434 | 13 | LSE | ||||
| 07:00:51 | 394.774 | 10 | O | 3 432 | 12 | LSE | ||||
| 07:00:50 | 394.723 | 36 | O | 3 422 | 11 | LSE | ||||
| 07:00:46 | 394.794 | 15 | O | 3 386 | 10 | LSE | ||||
| 07:00:37 | 395.43 | 3203 | O | 3 371 | 9 | LSE | ||||
| 07:00:15 | 395.362 | 4 | O | 168 | 8 | LSE | ||||
| 07:00:14 | 395.362 | 1 | O | 164 | 7 | LSE | ||||
| 07:00:13 | 395.465 | 40 | O | 163 | 6 | LSE | ||||
| 07:00:13 | 395.812 | 15 | O | 123 | 5 | LSE | ||||
| 07:00:09 | 394.858 | 50 | O | 108 | 4 | LSE | ||||
| 07:00:09 | 394.848 | 13 | O | 58 | 3 | LSE | ||||
| 07:00:09 | 394.828 | 33 | O | 45 | 2 | LSE | ||||
| 07:00:06 | 394.977 | 12 | O | 12 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
