Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
JPMorgan Chase & Co has held initial talks with Apple Inc about taking over the iPhone maker’s credit card programm ...
- JPMorgan Chase & Co shares slid 6.8% in New York in afternoon trade after Chief Operating Officer Daniel Pinto provi ...
US banking regulators said Friday that they had identified weaknesses in the bankruptcy plans of half of America's la ...
Goldman Sachs Group Inc Chief Executive Officer David Solomon on Thursday said a fresh round of job cuts could be inb ...
Goldman Sachs Group Inc on Monday reported a fall in profit in the second quarter, as it took a chunky credit loss pr ...
Goldman Sachs Group Inc, Wells Fargo & Co and Citigroup Inc joined US banking peers on Monday evening in releasing sh ...
Goldman Sachs Group Inc on Thursday reported a sharp drop in income in the first quarter, as it once begins to build ...
US investment bank Goldman Sachs Group Inc on Thursday announced it would pull out of Russia, becoming the first Wall ...
Goldman Sachs Group Inc on Wednesday announced an agreement to acquire Nasdaq-listed home improvement consumer loan f ...
Goldman Sachs Group Inc said Tuesday it has appointed Denis Coleman as its new chief financial officer. Coleman, cu ...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.5 | -7.84810126582 | 592.5 | 592.5 | 533.5 | 2127 | 552.5508132 | DE |
| 4 | 29.5 | 5.71151984511 | 516.5 | 602.5 | 516.5 | 30590 | 549.39639898 | DE |
| 12 | 40 | 7.90513833992 | 506 | 602.5 | 462.5 | 13381 | 540.39531032 | DE |
| 26 | 79 | 16.9164882227 | 467 | 602.5 | 445 | 11697 | 506.40296496 | DE |
| 52 | 208 | 61.5384615385 | 338 | 602.5 | 338 | 13877 | 437.5359693 | DE |
| 156 | 149 | 37.5314861461 | 397 | 602.5 | 280.2 | 14318 | 365.63416069 | DE |
| 260 | 326.05 | 148.238235963 | 219.95 | 602.5 | 159.81 | 10169 | 349.02551116 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
