Premium
Biosenic Sa (0R55)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:21:15 | 0.002 | 4411 | O | 3.75 | 3.94 | Sell | 814 033 | 37 | LSE | |
| 19:18:23 | 0.002 | 10631 | O | 3.75 | 3.94 | Sell | 809 622 | 36 | LSE | |
| 18:48:54 | 0.002 | 11293 | O | 3.75 | 3.94 | Sell | 798 991 | 35 | LSE | |
| 18:26:55 | 0.002 | 10147 | O | 3.75 | 3.94 | Sell | 787 698 | 34 | LSE | |
| 18:20:14 | 0.002 | 482536 | O | 3.75 | 3.94 | Sell | 777 551 | 33 | LSE | |
| 15:59:02 | 0.002 | 6427 | O | 3.75 | 3.94 | Sell | 295 015 | 32 | LSE | |
| 15:12:21 | 0.002 | 1927 | O | 3.75 | 3.94 | Sell | 288 588 | 31 | LSE | |
| 15:12:21 | 0.002 | 1387 | O | 3.75 | 3.94 | Sell | 286 661 | 30 | LSE | |
| 15:12:18 | 0.002 | 1609 | O | 3.75 | 3.94 | Sell | 285 274 | 29 | LSE | |
| 15:12:18 | 0.002 | 2382 | O | 3.75 | 3.94 | Sell | 283 665 | 28 | LSE | |
| 15:12:18 | 0.002 | 1918 | O | 3.75 | 3.94 | Sell | 281 283 | 27 | LSE | |
| 15:12:18 | 0.002 | 1905 | O | 3.75 | 3.94 | Sell | 279 365 | 26 | LSE | |
| 15:12:17 | 0.002 | 2383 | O | 3.75 | 3.94 | Sell | 277 460 | 25 | LSE | |
| 15:12:17 | 0.002 | 1362 | O | 3.75 | 3.94 | Sell | 275 077 | 24 | LSE | |
| 15:12:17 | 0.002 | 2117 | O | 3.75 | 3.94 | Sell | 273 715 | 23 | LSE | |
| 14:47:20 | 0.002 | 9592 | O | 3.75 | 3.94 | Sell | 271 598 | 22 | LSE | |
| 14:41:37 | 0.002 | 4837 | O | 3.75 | 3.94 | Sell | 262 006 | 21 | LSE | |
| 14:24:15 | 0.002 | 17352 | O | 3.75 | 3.94 | Sell | 257 169 | 20 | LSE | |
| 14:24:15 | 0.002 | 8802 | O | 3.75 | 3.94 | Sell | 239 817 | 19 | LSE | |
| 14:24:14 | 0.002 | 25509 | O | 3.75 | 3.94 | Sell | 231 015 | 18 | LSE | |
| 13:49:21 | 0.002 | 4409 | O | 3.75 | 3.94 | Sell | 205 506 | 17 | LSE | |
| 13:38:34 | 0.002 | 17352 | O | 3.75 | 3.94 | Sell | 201 097 | 16 | LSE | |
| 13:33:19 | 0.002 | 8802 | O | 3.75 | 3.94 | Sell | 183 745 | 15 | LSE | |
| 12:06:58 | 0.002 | 7035 | O | 3.75 | 3.94 | Sell | 174 943 | 14 | LSE | |
| 11:43:47 | 0.002 | 4817 | O | 3.75 | 3.94 | Sell | 167 908 | 13 | LSE | |
| 11:20:06 | 0.002 | 5488 | O | 3.75 | 3.94 | Sell | 163 091 | 12 | LSE | |
| 10:54:09 | 0.002 | 5242 | O | 3.75 | 3.94 | Sell | 157 603 | 11 | LSE | |
| 09:51:17 | 0.002 | 31550 | O | 3.75 | 3.94 | Sell | 152 361 | 10 | LSE | |
| 09:44:12 | 0.002 | 8376 | O | 3.75 | 3.94 | Sell | 120 811 | 9 | LSE | |
| 09:40:34 | 0.002 | 20732 | O | 3.75 | 3.94 | Sell | 112 435 | 8 | LSE | |
| 09:40:31 | 0.002 | 9165 | O | 3.75 | 3.94 | Sell | 91 703 | 7 | LSE | |
| 09:40:30 | 0.002 | 5172 | O | 3.75 | 3.94 | Sell | 82 538 | 6 | LSE | |
| 09:40:30 | 0.002 | 44034 | O | 3.75 | 3.94 | Sell | 77 366 | 5 | LSE | |
| 09:40:28 | 0.002 | 12764 | O | 3.75 | 3.94 | Sell | 33 332 | 4 | LSE | |
| 09:40:28 | 0.002 | 3701 | O | 3.75 | 3.94 | Sell | 20 568 | 3 | LSE | |
| 09:40:28 | 0.002 | 4103 | O | 3.75 | 3.94 | Sell | 16 867 | 2 | LSE | |
| 09:40:28 | 0.002 | 12764 | O | 3.75 | 3.94 | Sell | 12 764 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
