Premium
X Fab Silicon Foundries Ev (0ROZ)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:08 | 5.21 | 3 | O | 1.956 | 2.055 | Buy | 4 082 | 47 | LSE | |
| 18:32:49 | 5.175 | 5 | O | 1.956 | 2.055 | Buy | 4 079 | 46 | LSE | |
| 18:03:44 | 5.279 | 268 | O | 1.956 | 2.055 | Buy | 4 074 | 45 | LSE | |
| 17:25:40 | 5.22 | 5 | O | 1.956 | 2.055 | Buy | 3 806 | 44 | LSE | |
| 16:47:50 | 5.165 | 4 | O | 1.956 | 2.055 | Buy | 3 801 | 43 | LSE | |
| 16:17:23 | 5.2 | 5 | O | 1.956 | 2.055 | Buy | 3 797 | 42 | LSE | |
| 16:17:02 | 5.19 | 11 | O | 1.956 | 2.055 | Buy | 3 792 | 41 | LSE | |
| 16:10:34 | 5.175 | 31 | O | 1.956 | 2.055 | Buy | 3 781 | 40 | LSE | |
| 16:04:37 | 5.21 | 231 | O | 1.956 | 2.055 | Buy | 3 750 | 39 | LSE | |
| 15:45:08 | 5.22 | 42 | O | 1.956 | 2.055 | Buy | 3 519 | 38 | LSE | |
| 15:36:42 | 5.24 | 11 | O | 1.956 | 2.055 | Buy | 3 477 | 37 | LSE | |
| 14:56:07 | 5.225 | 1 | O | 1.956 | 2.055 | Buy | 3 466 | 36 | LSE | |
| 14:41:49 | 5.23 | 1 | O | 1.956 | 2.055 | Buy | 3 465 | 35 | LSE | |
| 14:39:44 | 5.225 | 88 | O | 1.956 | 2.055 | Buy | 3 464 | 34 | LSE | |
| 14:39:44 | 5.225 | 88 | O | 1.956 | 2.055 | Buy | 3 376 | 33 | LSE | |
| 13:48:00 | 5.235 | 4 | O | 1.956 | 2.055 | Buy | 3 288 | 32 | LSE | |
| 13:08:03 | 5.23 | 1000 | O | 1.956 | 2.055 | Buy | 3 284 | 31 | LSE | |
| 11:59:19 | 5.24 | 22 | O | 1.956 | 2.055 | Buy | 2 284 | 30 | LSE | |
| 11:27:01 | 5.245 | 13 | O | 1.956 | 2.055 | Buy | 2 262 | 29 | LSE | |
| 11:23:44 | 5.23 | 30 | O | 1.956 | 2.055 | Buy | 2 249 | 28 | LSE | |
| 11:13:12 | 5.235 | 12 | O | 1.956 | 2.055 | Buy | 2 219 | 27 | LSE | |
| 10:35:28 | 5.22 | 199 | O | 1.956 | 2.055 | Buy | 2 207 | 26 | LSE | |
| 10:33:03 | 5.225 | 118 | O | 1.956 | 2.055 | Buy | 2 008 | 25 | LSE | |
| 10:18:35 | 5.225 | 4 | O | 1.956 | 2.055 | Buy | 1 890 | 24 | LSE | |
| 10:10:47 | 5.27 | 3 | O | 1.956 | 2.055 | Buy | 1 886 | 23 | LSE | |
| 10:07:41 | 5.27 | 100 | O | 1.956 | 2.055 | Buy | 1 883 | 22 | LSE | |
| 09:58:43 | 5.27 | 280 | O | 1.956 | 2.055 | Buy | 1 783 | 21 | LSE | |
| 09:12:44 | 5.315 | 22 | O | 1.956 | 2.055 | Buy | 1 503 | 20 | LSE | |
| 09:12:18 | 5.3 | 4 | O | 1.956 | 2.055 | Buy | 1 481 | 19 | LSE | |
| 09:11:12 | 5.265 | 11 | O | 1.956 | 2.055 | Buy | 1 477 | 18 | LSE | |
| 09:09:45 | 5.325 | 100 | O | 1.956 | 2.055 | Buy | 1 466 | 17 | LSE | |
| 09:02:13 | 5.26 | 94 | O | 1.956 | 2.055 | Buy | 1 366 | 16 | LSE | |
| 09:00:27 | 5.26 | 15 | O | 1.956 | 2.055 | Buy | 1 272 | 15 | LSE | |
| 09:00:18 | 5.295 | 18 | O | 1.956 | 2.055 | Buy | 1 257 | 14 | LSE | |
| 09:00:09 | 5.295 | 4 | O | 1.956 | 2.055 | Buy | 1 239 | 13 | LSE | |
| 09:00:09 | 5.295 | 4 | O | 1.956 | 2.055 | Buy | 1 235 | 12 | LSE | |
| 09:00:09 | 5.28 | 7 | O | 1.956 | 2.055 | Buy | 1 231 | 11 | LSE | |
| 09:00:09 | 5.28 | 3 | O | 1.956 | 2.055 | Buy | 1 224 | 10 | LSE | |
| 09:00:09 | 5.295 | 113 | O | 1.956 | 2.055 | Buy | 1 221 | 9 | LSE | |
| 09:00:09 | 5.295 | 5 | O | 1.956 | 2.055 | Buy | 1 108 | 8 | LSE | |
| 09:00:08 | 5.28 | 221 | O | 1.956 | 2.055 | Buy | 1 103 | 7 | LSE | |
| 09:00:08 | 5.295 | 5 | O | 1.956 | 2.055 | Buy | 882 | 6 | LSE | |
| 09:00:08 | 5.295 | 318 | O | 1.956 | 2.055 | Buy | 877 | 5 | LSE | |
| 09:00:08 | 5.295 | 277 | O | 1.956 | 2.055 | Buy | 559 | 4 | LSE | |
| 09:00:08 | 5.295 | 113 | O | 1.956 | 2.055 | Buy | 282 | 3 | LSE | |
| 09:00:08 | 5.295 | 45 | O | 1.956 | 2.055 | Buy | 169 | 2 | LSE | |
| 09:00:08 | 5.28 | 124 | O | 1.956 | 2.055 | Buy | 124 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
