Medicover Ab (0RPS)

Derniers échanges le 14/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:24:59	206.5	35	O	79.2	83.2	Buy	2 035	34	LSE
17:10:05	206.5	55	O	79.2	83.2	Buy	2 000	33	LSE
17:10:05	206.5	55	O	79.2	83.2	Buy	1 945	32	LSE
17:08:09	206.5	55	O	79.2	83.2	Buy	1 890	31	LSE
17:08:09	206.5	55	O	79.2	83.2	Buy	1 835	30	LSE
17:05:41	206.5	55	O	79.2	83.2	Buy	1 780	29	LSE
17:05:41	206.5	55	O	79.2	83.2	Buy	1 725	28	LSE
17:05:13	206.5	25	O	79.2	83.2	Buy	1 670	27	LSE
16:59:59	207.0	1	O	79.2	83.2	Buy	1 645	26	LSE
16:53:11	206.5	54	O	79.2	83.2	Buy	1 644	25	LSE
16:53:11	206.5	54	O	79.2	83.2	Buy	1 590	24	LSE
16:48:55	206.5	56	O	79.2	83.2	Buy	1 536	23	LSE
16:48:55	206.5	56	O	79.2	83.2	Buy	1 480	22	LSE
15:33:31	208.0	81	O	79.2	83.2	Buy	1 424	21	LSE
14:34:21	210.0	70	O	79.2	83.2	Buy	1 343	20	LSE
14:23:07	209.5	65	O	79.2	83.2	Buy	1 273	19	LSE
14:14:49	209.5	60	O	79.2	83.2	Buy	1 208	18	LSE
13:35:17	209.5	119	O	79.2	83.2	Buy	1 148	17	LSE
12:35:27	208.5	63	O	79.2	83.2	Buy	1 029	16	LSE
12:35:27	208.5	62	O	79.2	83.2	Buy	966	15	LSE
11:56:47	209.0	161	O	79.2	83.2	Buy	904	14	LSE
11:28:30	209.5	40	O	79.2	83.2	Buy	743	13	LSE
10:59:59	210.5	10	O	79.2	83.2	Buy	703	12	LSE
10:52:22	209.5	81	O	79.2	83.2	Buy	693	11	LSE
10:18:36	210.5	74	O	79.2	83.2	Buy	612	10	LSE
10:13:55	210.5	60	O	79.2	83.2	Buy	538	9	LSE
10:13:55	210.5	81	O	79.2	83.2	Buy	478	8	LSE
10:10:39	210.5	43	O	79.2	83.2	Buy	397	7	LSE
09:47:55	209.0	111	O	79.2	83.2	Buy	354	6	LSE
09:34:17	210.0	14	O	79.2	83.2	Buy	243	5	LSE
09:08:47	210.0	52	O	79.2	83.2	Buy	229	4	LSE
09:08:28	210.0	55	O	79.2	83.2	Buy	177	3	LSE
09:05:04	209.5	74	O	79.2	83.2	Buy	122	2	LSE
09:05:04	209.5	48	O	79.2	83.2	Buy	48	1	LSE

Hot Features