Premium
Hms Networks Ab (0RPZ)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:08 | 501.275 | 24 | O | 3 499 | 26 | LSE | ||||
| 17:49:59 | 503.0 | 192 | O | 3 475 | 25 | LSE | ||||
| 17:24:41 | 503.0 | 11 | O | 3 283 | 24 | LSE | ||||
| 17:03:23 | 502.0 | 120 | O | 3 272 | 23 | LSE | ||||
| 15:42:15 | 502.5 | 18 | O | 3 152 | 22 | LSE | ||||
| 15:26:40 | 504.5 | 24 | O | 3 134 | 21 | LSE | ||||
| 15:17:46 | 505.5 | 11 | O | 3 110 | 20 | LSE | ||||
| 15:13:27 | 505.0 | 12 | O | 3 099 | 19 | LSE | ||||
| 14:43:15 | 505.5 | 20 | O | 3 087 | 18 | LSE | ||||
| 14:42:38 | 506.0 | 11 | O | 3 067 | 17 | LSE | ||||
| 14:42:37 | 506.0 | 11 | O | 3 056 | 16 | LSE | ||||
| 14:03:13 | 511.5 | 23 | O | 3 045 | 15 | LSE | ||||
| 13:47:48 | 512.0 | 13 | O | 3 022 | 14 | LSE | ||||
| 13:44:24 | 511.5 | 19 | O | 3 009 | 13 | LSE | ||||
| 13:44:19 | 511.5 | 12 | O | 2 990 | 12 | LSE | ||||
| 12:32:12 | 511.5 | 27 | O | 2 978 | 11 | LSE | ||||
| 12:21:43 | 511.0 | 12 | O | 2 951 | 10 | LSE | ||||
| 12:21:19 | 511.0 | 17 | O | 2 939 | 9 | LSE | ||||
| 11:59:31 | 511.5 | 15 | O | 2 922 | 8 | LSE | ||||
| 11:53:43 | 512.0 | 22 | O | 2 907 | 7 | LSE | ||||
| 11:41:39 | 519.5 | 2804 | O | 2 885 | 6 | LSE | ||||
| 10:48:45 | 511.5 | 25 | O | 81 | 5 | LSE | ||||
| 10:38:37 | 513.5 | 19 | O | 56 | 4 | LSE | ||||
| 10:35:06 | 514.0 | 12 | O | 37 | 3 | LSE | ||||
| 09:02:36 | 518.5 | 12 | O | 25 | 2 | LSE | ||||
| 09:01:21 | 518.0 | 13 | O | 13 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
