ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
International Lithium Corp

International Lithium Corp (0V1I)

0,08
0,00
(0,00%)
Fermé 23 Février 5:30PM
NASDAQ (Checkpoint Thera…
NASDAQ (Checkpoint Therapeutics Inc)
Montage
Ratio Acheter/Vendre
Acheter: 183 205
Neutre: 179 994
Vendre: 250 314
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
01:49:333,12500form tQté Ven.3,123,30613 5133759nasd
23:47:353,241Odd lotQté Ach.3,123,25613 0133758nasd
23:45:013,1520Odd lotQté Ven.3,123,25613 0123757nasd
23:44:323,1230Odd lotQté Ven.3,123,25612 9923756nasd
23:42:433,1250Odd lotQté Ven.3,123,25612 9623755nasd
23:26:093,1925Odd lotQté Ach.3,123,25612 9123754nasd
22:44:033,241Odd lotQté Ach.3,123,25612 8873753nasd
22:22:213,11182form tQté Ven.3,113,25612 8863752nasd
22:07:263,241Odd lotQté Ach.3,103,25612 7043751nasd
22:07:163,248Odd lotQté Ach.3,103,25612 7033750nasd
22:05:023,131Odd lotQté Ven.3,103,25612 6953749nasd
22:05:023,131Odd lotQté Ven.3,103,25612 6943748nasd
22:02:013,101Odd lotQté Ven.3,103,25612 6933747nasd
22:00:193,13642prior refQté Ven.3,103,25612 6923746nasd
22:00:193,13100prior refQté Ven.3,103,25612 0503745nasd
22:00:193,13100prior refQté Ven.3,103,25611 9503744nasd
22:00:043,1319Odd lotQté Ven.3,113,16611 8503743nasd
22:00:003,136 9443,133,14611 8313742nasd
22:00:003,136 944Qté Ven.3,133,14611 8313741nasd
22:00:003,131003,133,14604 8873740nasd
21:59:593,13515Odd lot3,133,14604 8873739nasd
21:59:593,1355Odd lot3,133,14604 8723738nasd
21:59:593,13510Odd lot3,133,14604 8673737nasd
21:59:593,13510Odd lot3,133,14604 8573736nasd
21:59:583,13520Odd lot3,133,14604 8473735nasd
21:59:583,131Odd lotQté Ven.3,133,14604 8273734nasd
21:59:573,1419Odd lotQté Ach.3,133,14604 8263733nasd
21:59:573,13581Odd lot3,133,14604 8073732nasd
21:59:573,13538Odd lot3,133,14604 7263731nasd
21:59:553,1332Odd lotQté Ven.3,133,14604 6883730nasd
21:59:553,13100Qté Ven.3,133,14604 6563729nasd
21:59:553,1342Odd lotQté Ven.3,133,14604 5563728nasd
21:59:553,13100Qté Ven.3,133,14604 5143727nasd
21:59:553,1351003,133,14604 4143726nasd
21:59:543,13596Odd lot3,133,14604 3143725nasd
21:59:543,13200Qté Ven.3,133,14604 2183724nasd
21:59:543,13385Qté Ven.3,133,14604 0183723nasd
21:59:543,13100Qté Ven.3,133,14603 6333722nasd
21:59:533,13581Odd lot3,133,14603 5333721nasd
21:59:523,1327Odd lotQté Ven.3,133,14603 4523720nasd
21:59:523,1342Odd lotQté Ven.3,133,14603 4253719nasd
21:59:503,1485Odd lotQté Ach.3,133,14603 3833718nasd
21:59:503,136Odd lotQté Ven.3,133,14603 2983717nasd
21:59:503,1420Odd lotQté Ach.3,133,14603 2923716nasd
21:59:503,1427Odd lotQté Ach.3,133,14603 2723715nasd
21:59:503,141Odd lotQté Ach.3,133,14603 2453714nasd
21:59:493,1315Odd lotQté Ven.3,133,14603 2443713nasd
21:59:493,1360Odd lotQté Ven.3,133,14603 2293712nasd
21:59:493,1418Odd lotQté Ach.3,133,14603 1693711nasd
21:59:483,13596Odd lot3,133,14603 1513710nasd
21:59:483,1351Odd lot3,133,14603 0553709nasd
21:59:483,147Odd lotQté Ach.3,133,14603 0543708nasd
21:59:483,13200Qté Ven.3,133,14603 0473707nasd
21:59:483,1327Odd lotQté Ven.3,133,14602 8473706nasd
21:59:463,13300Qté Ven.3,133,14602 8203705nasd
21:59:463,1416Odd lotQté Ach.3,133,14602 5203704nasd
21:59:463,14100Qté Ach.3,133,14602 5043703nasd
21:59:453,1424Odd lotQté Ach.3,133,14602 4043702nasd
21:59:443,13652Qté Ven.3,133,14602 3803701nasd
21:59:433,1351123,133,14601 7283700nasd
21:59:433,1351003,133,14601 6163699nasd
21:59:423,13530Odd lot3,133,14601 5163698nasd
21:59:403,13585Odd lot3,133,14601 4863697nasd
21:59:403,1351003,133,14601 4013696nasd
21:59:403,1351003,133,14601 3013695nasd
21:59:383,13100Qté Ven.3,133,14601 2013694nasd
21:59:363,13600Qté Ven.3,133,14601 1013693nasd
21:59:353,13596Odd lot3,133,14600 5013692nasd
21:59:353,1351003,133,14600 4053691nasd
21:59:343,1325Odd lotQté Ven.3,133,14600 3053690nasd
21:59:333,13587Odd lot3,133,14600 2803689nasd
21:59:333,1351003,133,14600 1933688nasd
21:59:333,1351003,133,14600 0933687nasd
21:59:293,13200Qté Ven.3,133,14599 9933686nasd
21:59:283,13596Odd lot3,133,14599 7933685nasd
21:59:283,131 025Qté Ven.3,133,14599 6973684nasd
21:59:283,13195Qté Ven.3,133,14598 6723683nasd
21:59:283,13100Qté Ven.3,133,14598 4773682nasd
21:59:183,13100Qté Ven.3,133,14598 3773681nasd
21:59:183,13100Qté Ven.3,133,14598 2773680nasd
21:59:183,13100Qté Ven.3,133,14598 1773679nasd
21:59:183,13100Qté Ven.3,133,14598 0773678nasd
21:59:173,13100Qté Ven.3,133,14597 9773677nasd
21:59:083,13596Odd lot3,143,14597 8773676nasd
21:59:083,1354Odd lot3,143,14597 7813675nasd
21:59:083,1346Odd lot3,143,14597 7273674nasd
21:59:083,1354Odd lot3,143,14597 6813673nasd
21:59:083,1338Odd lot3,143,14597 6273672nasd
21:59:083,131003,143,14597 5893671nasd
21:59:083,131003,143,14597 4893670nasd
21:59:083,141003,143,14597 3893669nasd
21:59:083,13596Odd lot3,143,14597 2893668nasd
21:59:083,13596Odd lot3,143,14597 1933667nasd
21:59:083,13520Odd lot3,143,14597 0973666nasd
21:59:083,13520Odd lot3,143,14597 0773665nasd
21:59:083,1351003,143,14597 0573664nasd
21:59:083,1351163,143,14596 9573663nasd
21:59:083,13584Odd lot3,143,14596 8413662nasd
21:59:083,141003,143,14596 7573661nasd
21:59:083,141003,143,14596 6573660nasd

Dernières Valeurs Consultées

Delayed Upgrade Clock