
NASDAQ (Checkpoint Therapeutics Inc) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
01:49:33 | 3,12 | 500 | form t | Qté Ven. | 3,12 | 3,30 | 613 513 | 3759 | nasd | |
23:47:35 | 3,24 | 1 | Odd lot | Qté Ach. | 3,12 | 3,25 | 613 013 | 3758 | nasd | |
23:45:01 | 3,15 | 20 | Odd lot | Qté Ven. | 3,12 | 3,25 | 613 012 | 3757 | nasd | |
23:44:32 | 3,12 | 30 | Odd lot | Qté Ven. | 3,12 | 3,25 | 612 992 | 3756 | nasd | |
23:42:43 | 3,12 | 50 | Odd lot | Qté Ven. | 3,12 | 3,25 | 612 962 | 3755 | nasd | |
23:26:09 | 3,19 | 25 | Odd lot | Qté Ach. | 3,12 | 3,25 | 612 912 | 3754 | nasd | |
22:44:03 | 3,24 | 1 | Odd lot | Qté Ach. | 3,12 | 3,25 | 612 887 | 3753 | nasd | |
22:22:21 | 3,11 | 182 | form t | Qté Ven. | 3,11 | 3,25 | 612 886 | 3752 | nasd | |
22:07:26 | 3,24 | 1 | Odd lot | Qté Ach. | 3,10 | 3,25 | 612 704 | 3751 | nasd | |
22:07:16 | 3,24 | 8 | Odd lot | Qté Ach. | 3,10 | 3,25 | 612 703 | 3750 | nasd | |
22:05:02 | 3,13 | 1 | Odd lot | Qté Ven. | 3,10 | 3,25 | 612 695 | 3749 | nasd | |
22:05:02 | 3,13 | 1 | Odd lot | Qté Ven. | 3,10 | 3,25 | 612 694 | 3748 | nasd | |
22:02:01 | 3,10 | 1 | Odd lot | Qté Ven. | 3,10 | 3,25 | 612 693 | 3747 | nasd | |
22:00:19 | 3,13 | 642 | prior ref | Qté Ven. | 3,10 | 3,25 | 612 692 | 3746 | nasd | |
22:00:19 | 3,13 | 100 | prior ref | Qté Ven. | 3,10 | 3,25 | 612 050 | 3745 | nasd | |
22:00:19 | 3,13 | 100 | prior ref | Qté Ven. | 3,10 | 3,25 | 611 950 | 3744 | nasd | |
22:00:04 | 3,13 | 19 | Odd lot | Qté Ven. | 3,11 | 3,16 | 611 850 | 3743 | nasd | |
22:00:00 | 3,13 | 6 944 | 3,13 | 3,14 | 611 831 | 3742 | nasd | |||
22:00:00 | 3,13 | 6 944 | Qté Ven. | 3,13 | 3,14 | 611 831 | 3741 | nasd | ||
22:00:00 | 3,13 | 100 | 3,13 | 3,14 | 604 887 | 3740 | nasd | |||
21:59:59 | 3,135 | 15 | Odd lot | 3,13 | 3,14 | 604 887 | 3739 | nasd | ||
21:59:59 | 3,135 | 5 | Odd lot | 3,13 | 3,14 | 604 872 | 3738 | nasd | ||
21:59:59 | 3,135 | 10 | Odd lot | 3,13 | 3,14 | 604 867 | 3737 | nasd | ||
21:59:59 | 3,135 | 10 | Odd lot | 3,13 | 3,14 | 604 857 | 3736 | nasd | ||
21:59:58 | 3,135 | 20 | Odd lot | 3,13 | 3,14 | 604 847 | 3735 | nasd | ||
21:59:58 | 3,13 | 1 | Odd lot | Qté Ven. | 3,13 | 3,14 | 604 827 | 3734 | nasd | |
21:59:57 | 3,14 | 19 | Odd lot | Qté Ach. | 3,13 | 3,14 | 604 826 | 3733 | nasd | |
21:59:57 | 3,135 | 81 | Odd lot | 3,13 | 3,14 | 604 807 | 3732 | nasd | ||
21:59:57 | 3,135 | 38 | Odd lot | 3,13 | 3,14 | 604 726 | 3731 | nasd | ||
21:59:55 | 3,13 | 32 | Odd lot | Qté Ven. | 3,13 | 3,14 | 604 688 | 3730 | nasd | |
21:59:55 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 604 656 | 3729 | nasd | ||
21:59:55 | 3,13 | 42 | Odd lot | Qté Ven. | 3,13 | 3,14 | 604 556 | 3728 | nasd | |
21:59:55 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 604 514 | 3727 | nasd | ||
21:59:55 | 3,135 | 100 | 3,13 | 3,14 | 604 414 | 3726 | nasd | |||
21:59:54 | 3,135 | 96 | Odd lot | 3,13 | 3,14 | 604 314 | 3725 | nasd | ||
21:59:54 | 3,13 | 200 | Qté Ven. | 3,13 | 3,14 | 604 218 | 3724 | nasd | ||
21:59:54 | 3,13 | 385 | Qté Ven. | 3,13 | 3,14 | 604 018 | 3723 | nasd | ||
21:59:54 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 603 633 | 3722 | nasd | ||
21:59:53 | 3,135 | 81 | Odd lot | 3,13 | 3,14 | 603 533 | 3721 | nasd | ||
21:59:52 | 3,13 | 27 | Odd lot | Qté Ven. | 3,13 | 3,14 | 603 452 | 3720 | nasd | |
21:59:52 | 3,13 | 42 | Odd lot | Qté Ven. | 3,13 | 3,14 | 603 425 | 3719 | nasd | |
21:59:50 | 3,14 | 85 | Odd lot | Qté Ach. | 3,13 | 3,14 | 603 383 | 3718 | nasd | |
21:59:50 | 3,13 | 6 | Odd lot | Qté Ven. | 3,13 | 3,14 | 603 298 | 3717 | nasd | |
21:59:50 | 3,14 | 20 | Odd lot | Qté Ach. | 3,13 | 3,14 | 603 292 | 3716 | nasd | |
21:59:50 | 3,14 | 27 | Odd lot | Qté Ach. | 3,13 | 3,14 | 603 272 | 3715 | nasd | |
21:59:50 | 3,14 | 1 | Odd lot | Qté Ach. | 3,13 | 3,14 | 603 245 | 3714 | nasd | |
21:59:49 | 3,13 | 15 | Odd lot | Qté Ven. | 3,13 | 3,14 | 603 244 | 3713 | nasd | |
21:59:49 | 3,13 | 60 | Odd lot | Qté Ven. | 3,13 | 3,14 | 603 229 | 3712 | nasd | |
21:59:49 | 3,14 | 18 | Odd lot | Qté Ach. | 3,13 | 3,14 | 603 169 | 3711 | nasd | |
21:59:48 | 3,135 | 96 | Odd lot | 3,13 | 3,14 | 603 151 | 3710 | nasd | ||
21:59:48 | 3,135 | 1 | Odd lot | 3,13 | 3,14 | 603 055 | 3709 | nasd | ||
21:59:48 | 3,14 | 7 | Odd lot | Qté Ach. | 3,13 | 3,14 | 603 054 | 3708 | nasd | |
21:59:48 | 3,13 | 200 | Qté Ven. | 3,13 | 3,14 | 603 047 | 3707 | nasd | ||
21:59:48 | 3,13 | 27 | Odd lot | Qté Ven. | 3,13 | 3,14 | 602 847 | 3706 | nasd | |
21:59:46 | 3,13 | 300 | Qté Ven. | 3,13 | 3,14 | 602 820 | 3705 | nasd | ||
21:59:46 | 3,14 | 16 | Odd lot | Qté Ach. | 3,13 | 3,14 | 602 520 | 3704 | nasd | |
21:59:46 | 3,14 | 100 | Qté Ach. | 3,13 | 3,14 | 602 504 | 3703 | nasd | ||
21:59:45 | 3,14 | 24 | Odd lot | Qté Ach. | 3,13 | 3,14 | 602 404 | 3702 | nasd | |
21:59:44 | 3,13 | 652 | Qté Ven. | 3,13 | 3,14 | 602 380 | 3701 | nasd | ||
21:59:43 | 3,135 | 112 | 3,13 | 3,14 | 601 728 | 3700 | nasd | |||
21:59:43 | 3,135 | 100 | 3,13 | 3,14 | 601 616 | 3699 | nasd | |||
21:59:42 | 3,135 | 30 | Odd lot | 3,13 | 3,14 | 601 516 | 3698 | nasd | ||
21:59:40 | 3,135 | 85 | Odd lot | 3,13 | 3,14 | 601 486 | 3697 | nasd | ||
21:59:40 | 3,135 | 100 | 3,13 | 3,14 | 601 401 | 3696 | nasd | |||
21:59:40 | 3,135 | 100 | 3,13 | 3,14 | 601 301 | 3695 | nasd | |||
21:59:38 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 601 201 | 3694 | nasd | ||
21:59:36 | 3,13 | 600 | Qté Ven. | 3,13 | 3,14 | 601 101 | 3693 | nasd | ||
21:59:35 | 3,135 | 96 | Odd lot | 3,13 | 3,14 | 600 501 | 3692 | nasd | ||
21:59:35 | 3,135 | 100 | 3,13 | 3,14 | 600 405 | 3691 | nasd | |||
21:59:34 | 3,13 | 25 | Odd lot | Qté Ven. | 3,13 | 3,14 | 600 305 | 3690 | nasd | |
21:59:33 | 3,135 | 87 | Odd lot | 3,13 | 3,14 | 600 280 | 3689 | nasd | ||
21:59:33 | 3,135 | 100 | 3,13 | 3,14 | 600 193 | 3688 | nasd | |||
21:59:33 | 3,135 | 100 | 3,13 | 3,14 | 600 093 | 3687 | nasd | |||
21:59:29 | 3,13 | 200 | Qté Ven. | 3,13 | 3,14 | 599 993 | 3686 | nasd | ||
21:59:28 | 3,135 | 96 | Odd lot | 3,13 | 3,14 | 599 793 | 3685 | nasd | ||
21:59:28 | 3,13 | 1 025 | Qté Ven. | 3,13 | 3,14 | 599 697 | 3684 | nasd | ||
21:59:28 | 3,13 | 195 | Qté Ven. | 3,13 | 3,14 | 598 672 | 3683 | nasd | ||
21:59:28 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 598 477 | 3682 | nasd | ||
21:59:18 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 598 377 | 3681 | nasd | ||
21:59:18 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 598 277 | 3680 | nasd | ||
21:59:18 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 598 177 | 3679 | nasd | ||
21:59:18 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 598 077 | 3678 | nasd | ||
21:59:17 | 3,13 | 100 | Qté Ven. | 3,13 | 3,14 | 597 977 | 3677 | nasd | ||
21:59:08 | 3,135 | 96 | Odd lot | 3,14 | 3,14 | 597 877 | 3676 | nasd | ||
21:59:08 | 3,13 | 54 | Odd lot | 3,14 | 3,14 | 597 781 | 3675 | nasd | ||
21:59:08 | 3,13 | 46 | Odd lot | 3,14 | 3,14 | 597 727 | 3674 | nasd | ||
21:59:08 | 3,13 | 54 | Odd lot | 3,14 | 3,14 | 597 681 | 3673 | nasd | ||
21:59:08 | 3,13 | 38 | Odd lot | 3,14 | 3,14 | 597 627 | 3672 | nasd | ||
21:59:08 | 3,13 | 100 | 3,14 | 3,14 | 597 589 | 3671 | nasd | |||
21:59:08 | 3,13 | 100 | 3,14 | 3,14 | 597 489 | 3670 | nasd | |||
21:59:08 | 3,14 | 100 | 3,14 | 3,14 | 597 389 | 3669 | nasd | |||
21:59:08 | 3,135 | 96 | Odd lot | 3,14 | 3,14 | 597 289 | 3668 | nasd | ||
21:59:08 | 3,135 | 96 | Odd lot | 3,14 | 3,14 | 597 193 | 3667 | nasd | ||
21:59:08 | 3,135 | 20 | Odd lot | 3,14 | 3,14 | 597 097 | 3666 | nasd | ||
21:59:08 | 3,135 | 20 | Odd lot | 3,14 | 3,14 | 597 077 | 3665 | nasd | ||
21:59:08 | 3,135 | 100 | 3,14 | 3,14 | 597 057 | 3664 | nasd | |||
21:59:08 | 3,135 | 116 | 3,14 | 3,14 | 596 957 | 3663 | nasd | |||
21:59:08 | 3,135 | 84 | Odd lot | 3,14 | 3,14 | 596 841 | 3662 | nasd | ||
21:59:08 | 3,14 | 100 | 3,14 | 3,14 | 596 757 | 3661 | nasd | |||
21:59:08 | 3,14 | 100 | 3,14 | 3,14 | 596 657 | 3660 | nasd |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales