Shopify (0VHA) - Trades

Commerce 38 - 1 (09:06-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
09:06:38	105.84	20	O	2 020	38	LSE
09:06:16	105.992	5	O	2 000	37	LSE
09:05:34	105.992	5	O	1 995	36	LSE
09:04:45	105.992	5	O	1 990	35	LSE
09:04:16	106.335	9	O	1 985	34	LSE
09:03:47	106.335	9	O	1 976	33	LSE
09:02:48	106.335	9	O	1 967	32	LSE
08:45:41	105.84	2	O	1 958	31	LSE
08:16:09	8535.49	1	O	1 956	30	LSE
08:15:11	8593.4	45	O	1 955	29	LSE
08:15:11	8595.93	75	O	1 910	28	LSE
08:15:11	8603.007	36	O	1 835	27	LSE
08:15:11	8592.31	19	O	1 799	26	LSE
07:45:55	105.84	70	O	1 780	25	LSE
07:45:55	105.84	70	O	1 710	24	LSE
07:00:48	105.84	22	O	1 640	23	LSE
07:00:48	105.93	22	O	1 618	22	LSE
07:00:48	106.0	16	O	1 596	21	LSE
07:00:48	106.02	13	O	1 580	20	LSE
07:00:48	106.02	22	O	1 567	19	LSE
07:00:48	106.1	2	O	1 545	18	LSE
07:00:48	106.1	7	O	1 543	17	LSE
07:00:48	105.87	27	O	1 536	16	LSE
07:00:48	105.84	36	O	1 509	15	LSE
07:00:48	106.12	10	O	1 473	14	LSE
07:00:48	105.965	120	O	1 463	13	LSE
07:00:48	105.99	20	O	1 343	12	LSE
07:00:38	106.24	50	O	1 323	11	LSE
07:00:38	106.31	20	O	1 273	10	LSE
07:00:38	106.299	3	O	1 253	9	LSE
07:00:28	106.251	10	O	1 250	8	LSE
07:00:28	106.24	1	O	1 240	7	LSE
07:00:28	106.05	200	O	1 239	6	LSE
07:00:28	106.052	100	O	1 039	5	LSE
07:00:28	105.992	200	O	939	4	LSE
07:00:28	105.991	90	O	739	3	LSE
07:00:24	105.958	76	O	649	2	LSE
07:00:20	105.895	573	O	573	1	LSE

Hot Features