Shopify (0VHA) - Trades

Commerce 37 - 1 (09:05-07:00)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
09:05:19	107.168	10	O	2 515	37	LSE
09:04:59	107.168	10	O	2 505	36	LSE
09:04:16	107.168	10	O	2 495	35	LSE
09:02:39	106.993	2	O	2 485	34	LSE
08:15:12	8667.248	2	O	2 483	33	LSE
08:15:12	8672.808	1	O	2 481	32	LSE
08:15:12	8652.551	11	O	2 480	31	LSE
08:15:12	8584.205	30	O	2 469	30	LSE
08:15:12	8574.706	23	O	2 439	29	LSE
08:15:12	8576.084	33	O	2 416	28	LSE
08:15:11	8616.57	30	O	2 383	27	LSE
08:15:11	8574.1	11	O	2 353	26	LSE
08:15:11	8570.3	11	O	2 342	25	LSE
07:00:44	106.99	37	O	2 331	24	LSE
07:00:44	106.99	38	O	2 294	23	LSE
07:00:44	106.995	75	O	2 256	22	LSE
07:00:44	106.995	37	O	2 181	21	LSE
07:00:44	106.995	38	O	2 144	20	LSE
07:00:44	106.88	5	O	2 106	19	LSE
07:00:34	107.231	4	O	2 101	18	LSE
07:00:34	106.933	10	O	2 097	17	LSE
07:00:34	106.933	10	O	2 087	16	LSE
07:00:34	107.69	400	O	2 077	15	LSE
07:00:34	107.69	500	O	1 677	14	LSE
07:00:34	107.66	62	O	1 177	13	LSE
07:00:34	107.49	1	O	1 115	12	LSE
07:00:34	107.49	2	O	1 114	11	LSE
07:00:34	107.505	10	O	1 112	10	LSE
07:00:25	107.51	50	O	1 102	9	LSE
07:00:24	107.08	525	O	1 052	8	LSE
07:00:24	106.953	100	O	527	7	LSE
07:00:24	106.93	16	O	427	6	LSE
07:00:19	106.891	40	O	411	5	LSE
07:00:14	106.915	300	O	371	4	LSE
07:00:14	106.77	6	O	71	3	LSE
07:00:14	106.913	50	O	65	2	LSE
07:00:04	107.56	15	O	15	1	LSE

Hot Features