Sprott Physical Silver (0VIF) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:57:43	10.428	100	O	12 064	29	LSE
18:57:43	10.429	100	O	11 964	28	LSE
18:57:43	10.429	100	O	11 864	27	LSE
18:57:43	10.428	300	O	11 764	26	LSE
18:57:06	822.623	1000	O	11 464	25	LSE
18:27:38	10.4	1	O	10 464	24	LSE
18:15:00	810.312	3000	O	10 463	23	LSE
18:05:28	10.425	100	O	7 463	22	LSE
18:05:28	10.425	100	O	7 363	21	LSE
17:50:28	820.5	1206	O	7 263	20	LSE
17:22:13	10.405	50	O	6 057	19	LSE
17:22:13	10.408	400	O	6 007	18	LSE
17:22:13	10.408	300	O	5 607	17	LSE
17:22:13	10.405	2300	O	5 307	16	LSE
17:22:13	10.405	300	O	3 007	15	LSE
16:42:31	821.32	1000	O	2 707	14	LSE
16:03:54	10.332	20	O	1 707	13	LSE
16:00:54	10.35	300	O	1 687	12	LSE
16:00:54	10.35	700	O	1 387	11	LSE
08:16:05	810.37	365	O	687	10	LSE
08:15:09	810.344	42	O	322	9	LSE
07:00:54	10.275	50	O	280	8	LSE
07:00:45	10.295	42	O	230	7	LSE
07:00:44	10.265	34	O	188	6	LSE
07:00:44	10.275	69	O	154	5	LSE
07:00:44	10.295	5	O	85	4	LSE
07:00:35	10.294	43	O	80	3	LSE
07:00:07	10.265	33	O	37	2	LSE
07:00:07	10.295	4	O	4	1	LSE

Hot Features