Viking Therapeutics (0VQA) - Trades

Derniers échanges le 07/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:06:57	28.787	500	O	6 135	39	LSE
20:01:09	28.81	250	O	5 635	38	LSE
19:40:51	28.855	15	O	5 385	37	LSE
18:51:34	28.53	35	O	5 370	36	LSE
18:19:48	27.939	50	O	5 335	35	LSE
18:05:24	28.221	129	O	5 285	34	LSE
17:42:25	27.707	600	O	5 156	33	LSE
17:42:25	27.706	400	O	4 556	32	LSE
17:39:30	27.7	20	O	4 156	31	LSE
17:37:25	27.787	2	O	4 136	30	LSE
17:32:59	28.045	12	O	4 134	29	LSE
17:26:47	27.95	199	O	4 122	28	LSE
17:26:47	27.951	234	O	3 923	27	LSE
17:26:47	27.96	1600	O	3 689	26	LSE
17:18:29	28.25	1	O	2 089	25	LSE
16:45:56	28.42	50	O	2 088	24	LSE
16:42:24	28.271	10	O	2 038	23	LSE
16:38:44	28.325	555	O	2 028	22	LSE
16:38:22	28.308	34	O	1 473	21	LSE
16:32:46	2210.58	1	O	1 439	20	LSE
16:29:17	28.533	40	O	1 438	19	LSE
15:58:25	28.65	75	O	1 398	18	LSE
15:40:02	28.015	2	O	1 323	17	LSE
15:31:31	28.2	2	O	1 321	16	LSE
15:31:29	28.2	10	O	1 319	15	LSE
15:08:07	28.8	75	O	1 309	14	LSE
13:39:08	28.971	50	O	1 234	13	LSE
13:00:00	29.3	26	O	1 184	12	LSE
09:01:00	29.153	3	O	1 158	11	LSE
09:00:36	29.249	1	O	1 155	10	LSE
09:00:15	28.645	39	O	1 154	9	LSE
08:15:12	2255.83	175	O	1 115	8	LSE
07:00:50	28.762	160	O	940	7	LSE
07:00:50	28.851	200	O	780	6	LSE
07:00:49	29.09	295	O	580	5	LSE
07:00:35	28.595	200	O	285	4	LSE
07:00:23	29.313	20	O	85	3	LSE
07:00:06	27.74	4	O	65	2	LSE
07:00:06	27.72	61	O	61	1	LSE

Hot Features