Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 70.7 | 4 | 6.00 | 68.4 | 70.8 | 66.45 | 26181 |
| 1783528200 | 66.7 | 12.25 | 22.50 | 66.099999 | 68.75 | 63.6 | 65871 |
| 1783441800 | 54.45 | 1.1 | 2.06 | 55.9 | 56.15 | 54.2 | 14363 |
| 1783355400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1783096200 | 53.35 | 0.55 | 1.04 | 51.5 | 53.9 | 51.5 | 8 |
| 1783009800 | 52.8 | -3.6 | -6.38 | 53 | 53.2 | 52.8 | 450148 |
| 1782923400 | 56.4 | 4.05 | 7.74 | 51.9 | 57 | 51.9 | 22529 |
| 1782837000 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1782750600 | 52.35 | -0.45 | -0.85 | 53.6 | 54.9 | 52.1 | 26073 |
| 1782491400 | 52.8 | -1.4 | -2.58 | 49 | 52.8 | 48.8 | 86126 |
| 1782405000 | 54.2 | -6.7 | -11.00 | 54.4 | 55.5 | 53.65 | 256 |
| 1782318600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1782232200 | 60.9 | -3.1 | -4.84 | 60.2 | 62.45 | 58.85 | 57340 |
| 1782145800 | 64 | -2 | -3.03 | 64.5 | 65.05 | 62.8 | 3677 |
| 1781886600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781800200 | 66 | -3.25 | -4.69 | 64.599999 | 66.55 | 64.4 | 38136 |
| 1781713800 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1781627400 | 69.25 | -4.45 | -6.04 | 69.2 | 70.5 | 67.75 | 137 |
| 1781541000 | 73.7 | 1.2 | 1.66 | 72.4 | 74.55 | 71.45 | 14000 |
| 1781281800 | 72.5 | 2.1 | 2.98 | 71.1 | 72.85 | 70.95 | 20399 |
| 1781195400 | 70.4 | -6.4 | -8.33 | 69.1 | 71.95 | 68.1 | 7252 |
| 1781109000 | 76.8 | -6.95 | -8.30 | 78 | 79.35 | 75.4 | 13601 |
| 1781022600 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1780936200 | 83.75 | -8.75 | -9.46 | 83.2 | 85.75 | 83.1 | 16 |
| 1780677000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1780590600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1780504200 | 92.5 | -8.85 | -8.73 | 93.1 | 93.4 | 91.55 | 4985 |
| 1780417800 | 101.35 | 11.9 | 13.30 | 99.9 | 102.1 | 96.85 | 7206 |
| 1780331400 | 89.45 | 1.25 | 1.42 | 89.6 | 92.35 | 87.55 | 31 |
| 1780072200 | 88.2 | -1.2 | -1.34 | 88 | 89.25 | 86.75 | 16736 |
| 1779985800 | 89.4 | -7.15 | -7.41 | 88.1 | 90.65 | 87.1 | 48 |
| 1779899400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1779813000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1779467400 | 96.55 | -9.35 | -8.83 | 96.7 | 97.6 | 96.05 | 4383 |
| 1779381000 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1779294600 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1779208200 | 105.9 | 4.1 | 4.03 | 107 | 108.8 | 104.05 | 5639 |
| 1779121800 | 101.8 | -16.6 | -14.02 | 103.6 | 105.2 | 101.6 | 1319 |
| 1778862600 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1778776200 | 118.4 | -3.4 | -2.79 | 112.8 | 119.05 | 109.85 | 1 |
| 1778689800 | 121.8 | 12.65 | 11.59 | 105.4 | 122.3 | 95.85 | 79852 |
| 1778603400 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1778517000 | 109.15 | -4.6 | -4.04 | 108.2 | 110.5 | 106.15 | 52 |
| 1778257800 | 113.75 | -1.75 | -1.52 | 115.4 | 118.85 | 112.95 | 1036 |
| 1778171400 | 115.5 | 1.35 | 1.18 | 115 | 119.75 | 113.7 | 4256 |
| 1778085000 | 114.15 | 14.45 | 14.49 | 111.4 | 115.8 | 110.15 | 19385 |
| 1777998600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1777653000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1777566600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1777480200 | 99.7 | 0.85 | 0.86 | 102.6 | 103.35 | 98.4 | 4968 |
| 1777393800 | 98.85 | -7.15 | -6.75 | 97.8 | 100 | 96.25 | 14117 |
| 1777307400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1777048200 | 106 | 4.25 | 4.18 | 104.6 | 107.1 | 100.45 | 2726 |
| 1776961800 | 101.75 | -8.25 | -7.50 | 104 | 106 | 100.9 | 13131 |
| 1776875400 | 110 | -7.6 | -6.46 | 108.5 | 110.35 | 108.35 | 7807 |
| 1776789000 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1776702600 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1776443400 | 117.6 | 4.2 | 3.70 | 111.8 | 120.5 | 110.45 | 6692 |
| 1776357000 | 113.4 | 9.4 | 9.04 | 111.8 | 114.15 | 107.7 | 11513 |
| 1776270600 | 104 | 2.4 | 2.36 | 102.7 | 104.55 | 100.2 | 648 |
| 1776184200 | 101.6 | 7.65 | 8.14 | 96.1 | 103.1 | 93 | 121 |
| 1776097800 | 93.95 | -2.9 | -2.99 | 91.8 | 97.6 | 91.8 | 17 |
| 1775838600 | 96.85 | 1.5 | 1.57 | 98 | 99.3 | 96.5 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
