ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
143,00
10,25
(7,72%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981340014310.257.72138.19999143.65134.35285
1739554200132.7564.73143.19999144.75128.355705
1739467800126.751.050.84127.9130.4118.157910
1739381400125.76.65.54119.2127.5119.291069
1739295000119.110.059.21101.9120.6100.5333427
1739208600109.0539.599.64106110.3455104.5205111814
173894940099.46056.767.29101.293103.9996.229226208
173886300092.69952.963.2989.22394.48489.22381350
173877660089.743-7.21-7.4490.84793.924585.80463585
173869020096.95154.224.5591.09497.230589.44261058
173860380092.7330.20.2285.39295.13283.1815427
173834460092.5325-1.86-1.9792.83299.158591.511866
173825820094.39452.622.8587.10594.542584.47654938
173817180091.775516.1721.3987.88194.03585.64987949
173808540075.604-0.44-0.5875.47678.449574.633569
173799900076.04654.476.2473.44476.84371.361515234
173773980071.5773.695.4370.3271.874569.114542182
173765340067.8905-0.65-0.9467.7568.110567.758814
173756700068.5370.120.1766.1169.172565.521515087
173748060068.4205-4.53-6.226969.1367.410534247
173739420072.9555.177.6372.95572.95572.9550
173713500067.782546.2764.76999969.04663.1625721
173704860063.7845-0.32-0.5063.784563.784563.784559
173696220064.10350.881.3963.365.42461.45415812
173687580063.2261.462.3663.91566.31999962.59351435
173678940061.77-0.71-1.1461.7761.7761.770
173653020062.482-3.36-5.116363.11562.0923419
173644380065.84350.450.6865.94967.60364.1855502847
173635740065.397-1.76-2.6265.56166.341562.87953244
173627100067.156-1.67-2.4365.59999967.90364.98052282
173618460068.82850.60.8869.25571.829566.3345093
173592540068.23050.430.6468.230568.230568.23050
173583900067.7992.193.3468.5268.5264.799783
173566620065.60700.0065.60765.60765.6070
173557980065.607-1.26-1.8865.60765.60765.6070
173532060066.8660.630.9666.64167.03166.2955493
173506140066.232500.0066.232566.232566.23250
173497500066.23252.874.5366.232566.232566.23250
173471580063.3635-3.37-5.0563.363563.363563.36350
173462940066.733-2.35-3.4066.73366.73366.7330
173454300069.0805-0.6-0.8768.670.934568.1432911
173445660069.6841.341.9767.46370.54766.248518034
173437020068.341-2.55-3.5970.72171.22266.26553686
173411100070.886-2.77-3.7770.88670.88670.8860
173402460073.66051.772.4673.660573.660573.66050
173393820071.8895-2.33-3.1371.889571.889571.88950
173385180074.216-4.97-6.2873.4377.571.4665582
173376540079.18910.615.4672.1680.87969.623517204
173350620068.58653.064.6768.68469.349568.03451934
173341980065.5245-0.99-1.4864.84867.138564.8482067
173333340066.510999-3.04-4.3769.00270.145565.4479993702
173324700069.55351.011.4769.553569.553569.55350
173316060068.548-1.8-2.5668.54868.54868.5480
173290140070.3490.891.2870.34970.34970.3490
173281500069.461-0.95-1.3568.64971.48467.19851746
173272860070.411.552.2570.4170.4170.412
173264220068.8611.061.5668.83170.86266.65649910207
173255580067.8062.654.0666.83799969.539564.61253925
173229660065.159-3.18-4.6566.73999966.755565.0969993171
173221020068.3395-2.86-4.0168.339568.339568.3395183
173212380071.1975-0.46-0.6471.197571.197571.197535
173203740071.654-2.11-2.8771.1771.658571.1771
173195100073.7675-0.02-0.0373.767573.767573.7675526

Dernières Valeurs Consultées