Premium
PT Alamtri Resources Indonesia TBK (PK) (ADOOY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PT Alamtri Resources Indonesia Tbk, together with its subsidiaries, engages in the coal and mining business in Indonesia. It operates through Coal Mining and Trading; Mining Services; Logistics; and Others segments. The company provides trading, transportation, warehousing, quarrying, cargo handling... PT Alamtri Resources Indonesia Tbk, together with its subsidiaries, engages in the coal and mining business in Indonesia. It operates through Coal Mining and Trading; Mining Services; Logistics; and Others segments. The company provides trading, transportation, warehousing, quarrying, cargo handling, and mining and transportation support services. It is involved in the agriculture, construction, and seaport service activities, as well as repair and installation of machines, power supply, water treatment, and forestry and industry related activities. In addition, the company provides investment, trading and power plant, electric power supply, metal processing, and stone sand and other clays quarrying services; and transmission, distribution, and sale of electricity. It also exports its products to China, India, Korea, and Singapore. The company was formerly known as PT Adaro Energy Indonesia Tbk and changed its name to PT Alamtri Resources Indonesia Tbk in November 2024. The company was founded in 2004 and is headquartered in Jakarta, Indonesia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.57480314961 | 6.35 | 6.45 | 6.31 | 2003 | 6.31 | DR |
| 4 | -0.085 | -1.30068859985 | 6.535 | 6.71 | 6.31 | 1013 | 6.40245245 | DR |
| 12 | -0.65 | -9.15492957746 | 7.1 | 7.5324 | 6.12 | 2841 | 6.49311151 | DR |
| 26 | -0.32 | -4.72673559823 | 6.77 | 7.5324 | 5.5 | 3363 | 6.77774509 | DR |
| 52 | 1.03 | 19.0036900369 | 5.42 | 7.5324 | 4.96 | 2640 | 6.12014462 | DR |
| 156 | -1.06 | -14.1145139814 | 7.51 | 15.5 | 4.53 | 3586 | 8.16354691 | DR |
| 260 | 2.209 | 52.0867719877 | 4.241 | 15.5 | 4.08 | 4568 | 7.80408257 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
