Premium
Wt Ftse 250 2x (2MCL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21462.5 | 182.5 | 0.86 | 21462.5 | 21462.5 | 21462.5 | 0 |
| 1739467800 | 21280 | -65.5 | -0.31 | 21280 | 21280 | 21280 | 18 |
| 1739381400 | 21345.5 | 112 | 0.53 | 21345.5 | 21345.5 | 21345.5 | 60 |
| 1739295000 | 21233.5 | -287.5 | -1.34 | 21204 | 22418.5 | 20979.5 | 323 |
| 1739208600 | 21521 | 452 | 2.15 | 21521 | 21521 | 21521 | 16 |
| 1738949400 | 21069 | -309.5 | -1.45 | 21207 | 22302 | 20843 | 373 |
| 1738863000 | 21378.5 | 345.5 | 1.64 | 21378.5 | 21378.5 | 21378.5 | 79 |
| 1738776600 | 21033 | 247 | 1.19 | 21033 | 21033 | 21033 | 73 |
| 1738690200 | 20786 | -107.5 | -0.51 | 20786 | 20786 | 20786 | 70 |
| 1738603800 | 20893.5 | -418.5 | -1.96 | 21145 | 21969.5 | 19878.5 | 33 |
| 1738344600 | 21312 | 222 | 1.05 | 20988 | 21502 | 20988 | 13 |
| 1738258200 | 21090 | 462 | 2.24 | 20902 | 22059.5 | 20719 | 83 |
| 1738171800 | 20628 | 28.5 | 0.14 | 20628 | 20628 | 20628 | 1 |
| 1738085400 | 20599.5 | 399.5 | 1.98 | 20527 | 20725 | 20408 | 183 |
| 1737999000 | 20200 | -281.5 | -1.37 | 20200 | 20200 | 20200 | 0 |
| 1737739800 | 20481.5 | -47.5 | -0.23 | 20603 | 21712 | 19788 | 177 |
| 1737653400 | 20529 | -281 | -1.35 | 20529 | 20529 | 20529 | 0 |
| 1737567000 | 20810 | 218.5 | 1.06 | 20810 | 20810 | 20810 | 0 |
| 1737480600 | 20591.5 | 128 | 0.63 | 20591.5 | 20591.5 | 20591.5 | 0 |
| 1737394200 | 20463.5 | -234.5 | -1.13 | 20463.5 | 20463.5 | 20463.5 | 2 |
| 1737135000 | 20698 | 84 | 0.41 | 20698 | 20698 | 20698 | 3 |
| 1737048600 | 20614 | 365 | 1.80 | 20614 | 20614 | 20614 | 0 |
| 1736962200 | 20249 | 1 | 6.20 | 19507 | 20344.5 | 19429.5 | 6 |
| 1736875800 | 19066.5 | 115.5 | 0.61 | 19147 | 19262.5 | 18891 | 45 |
| 1736789400 | 18951 | -138 | -0.72 | 18951 | 18951 | 18951 | 0 |
| 1736530200 | 19089 | -447.5 | -2.29 | 19089 | 19089 | 19089 | 5 |
| 1736443800 | 19536.5 | 153.5 | 0.79 | 19734 | 19756 | 18961.5 | 26 |
| 1736357400 | 19383 | -876 | -4.32 | 19532 | 20524 | 19219 | 134 |
| 1736271000 | 20259 | -695.5 | -3.32 | 20521 | 20797 | 20042.5 | 12 |
| 1736184600 | 20954.5 | 216 | 1.04 | 20954.5 | 20954.5 | 20954.5 | 0 |
| 1735925400 | 20738.5 | -108.5 | -0.52 | 20631 | 21034.5 | 20525.5 | 59 |
| 1735839000 | 20847 | -138 | -0.66 | 20812 | 21790 | 19657.5 | 3 |
| 1735666200 | 20985 | 610 | 2.99 | 20694 | 21015.5 | 20505 | 60 |
| 1735579800 | 20375 | -152.5 | -0.74 | 20432 | 20592 | 20090 | 45 |
| 1735320600 | 20527.5 | 147 | 0.72 | 20527.5 | 20527.5 | 20527.5 | 0 |
| 1735061400 | 20380.5 | 0 | 0.00 | 20380.5 | 20380.5 | 20380.5 | 0 |
| 1734975000 | 20380.5 | -272 | -1.32 | 20477 | 20625.5 | 20154.5 | 59 |
| 1734715800 | 20652.5 | 267 | 1.31 | 20652.5 | 20652.5 | 20652.5 | 0 |
| 1734629400 | 20385.5 | -411 | -1.98 | 20442 | 20560.5 | 20282 | 64 |
| 1734543000 | 20796.5 | 71.5 | 0.34 | 20796.5 | 20796.5 | 20796.5 | 0 |
| 1734456600 | 20725 | -531 | -2.50 | 20725 | 20725 | 20725 | 0 |
| 1734370200 | 21256 | -377.5 | -1.74 | 21256 | 21256 | 21256 | 0 |
| 1734111000 | 21633.5 | 89 | 0.41 | 21538 | 21637 | 21219 | 46 |
| 1734024600 | 21544.5 | 0 | 0.00 | 21544.5 | 21544.5 | 21544.5 | 0 |
| 1733938200 | 21544.5 | 71.5 | 0.33 | 21544.5 | 21544.5 | 21544.5 | 0 |
| 1733851800 | 21473 | -288 | -1.32 | 21473 | 21473 | 21473 | 1 |
| 1733765400 | 21761 | 23.5 | 0.11 | 21761 | 21761 | 21761 | 0 |
| 1733506200 | 21737.5 | 165 | 0.76 | 21737.5 | 21737.5 | 21737.5 | 0 |
| 1733419800 | 21572.5 | -76.5 | -0.35 | 21694 | 21876.5 | 21379 | 2 |
| 1733333400 | 21649 | 221 | 1.03 | 21649 | 21649 | 21649 | 0 |
| 1733247000 | 21428 | 280 | 1.32 | 21428 | 21428 | 21428 | 0 |
| 1733160600 | 21148 | 3.5 | 0.02 | 21148 | 21148 | 21148 | 0 |
| 1732901400 | 21144.5 | -54 | -0.25 | 21079 | 21547 | 20111 | 15 |
| 1732815000 | 21198.5 | 331 | 1.59 | 21198.5 | 21198.5 | 21198.5 | 14 |
| 1732728600 | 20867.5 | 43.5 | 0.21 | 20904 | 21118 | 19523.5 | 339 |
| 1732642200 | 20824 | -249.5 | -1.18 | 20963 | 21115 | 20347 | 40 |
| 1732555800 | 21073.5 | 324.5 | 1.56 | 21000 | 21389.5 | 20684.5 | 33 |
| 1732296600 | 20749 | 379.5 | 1.86 | 20749 | 20749 | 20749 | 0 |
| 1732210200 | 20369.5 | 187 | 0.93 | 20073 | 20526 | 19235 | 5 |
| 1732123800 | 20182.5 | -340 | -1.66 | 20182.5 | 20182.5 | 20182.5 | 0 |
| 1732037400 | 20522.5 | 283.5 | 1.40 | 20300 | 20925.5 | 20041 | 5 |
| 1731951000 | 20239 | -466.5 | -2.25 | 20239 | 20239 | 20239 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
