Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, ... Ovintiv Inc., together with its subsidiaries, operates as an oil and natural gas exploration and production company in North America. The company operates through USA Operations and Canadian Operations segments. It is involved in the exploration, development, production, and marketing of oil, NGLs, natural gas and other related activities in the Permian in West Texas and Anadarko in West-central Oklahoma in the United States, as well as in northwest Alberta and northeast British Columbia. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 1.4733711814 | 73.98 | 78.63 | 73.98 | 145812 | 76.46980073 | CS |
| 4 | -1.5 | -1.95899177223 | 76.57 | 83.23 | 73.51 | 159591 | 77.915511 | CS |
| 12 | -6.81 | -8.3170493405 | 81.88 | 86.41 | 69.77 | 191283 | 78.91473879 | CS |
| 26 | 22.83 | 43.702143951 | 52.24 | 86.82 | 50.93 | 289089 | 68.92470888 | CS |
| 52 | 22.74 | 43.4549971336 | 52.33 | 86.82 | 50.13 | 261393 | 62.55100435 | CS |
| 156 | 29.03 | 63.0538662033 | 46.04 | 86.82 | 42.35 | 188641 | 60.79381661 | CS |
| 260 | 34.77 | 86.2779156328 | 40.3 | 86.82 | 28.1 | 248609 | 57.80920938 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
